WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOAMD-USDC pair

Presyo USD
$2.19
Presyo
2.19 USDC
TVL
$121,368.09
MKT CAP
$571.6M
5m
-0.34%
1h
-1.27%
4h
-1.18%
24h
-2.27%
Ibahagi
TXNS
552
Mga Bumili
266
Mga Nagbenta
286
Dami
27K
Telegram price alerts
Pares:
0x9AE052f3DeD98D49B4335ded6EBFb011FAA48BA2
LOAMD:
0x465BEf0EAFc41ca394Cc34FB4b93f6ed7ab0651F
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LOAMD:
27,617.12
Pinagsama USDC:
$60,649.66

LOAMD/USDC price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng LOAMD token sa DEX Unknown DEX ay $2.19. Ang presyo ng LOAMD ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 552 trades na may dami ng kalakalan na $27,319.60. Ang kontrata ng LOAMD token ay 0x465BEf0EAFc41ca394Cc34FB4b93f6ed7ab0651F na may market cap na $571,630,526.48. Ang kontrata ng liquidity pool ay 0x9AE052f3DeD98D49B4335ded6EBFb011FAA48BA2 na may kabuuang halaga na naka-lock (TVL) na $121,368.09. Ang LOAMD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOAMD/USDC na may kontrata na address 0x9AE052f3DeD98D49B4335ded6EBFb011FAA48BA2 ay $121,368.09.

Ang kabuuang transaksyon ng LOAMD/USDC ay 552 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 286 ang mga sales transactions.

Ang LOAMD/USDC pool ay may trading volume na $27,319.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOAMD sa USDC ay 2.19, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LOAMD sa USD ay $2.19 ngayon.

LOAMD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/19/20268:15:57 PMsell$80.27$2.1980.272.1936.51
0x78b...B18a
0x6a...5691
08/19/20268:12:47 PMsell$86.51$2.286.512.239.24
0x48A...aD4d
0xc4...6c69
08/19/20268:10:43 PMbuy$58.69$2.258.692.226.6
0x4ed...Bc0D
0xa9...0177
08/19/20268:07:33 PMbuy$78.86$2.278.862.235.83
0x1c1...eD53
0x83...c670
08/19/20268:04:55 PMsell$46.36$2.1946.362.1921.08
0x9Aa...a875
0xd7...025f
08/19/20268:01:01 PMbuy$85.08$2.1985.082.1938.7
0xAd4...86eb
0x84...05eb
08/19/20267:58:45 PMsell$70.44$2.1970.442.1932.05
0x9c5...4Db5
0xf8...6a5d
08/19/20267:55:05 PMsell$88.03$2.288.032.239.95
0xD26...0b4B
0x36...cb3a
08/19/20267:52:47 PMbuy$44.11$2.244.112.220
0xF3E...66A6
0xea...8f3a
08/19/20267:50:39 PMsell$60.85$2.260.852.227.59
0x964...242C
0x10...f08f
08/19/20267:47:27 PMbuy$53.94$2.253.942.224.45
0x42a...a026
0x75...65ed
08/19/20267:43:37 PMsell$77.22$2.277.222.234.99
0x281...CA7E
0xbb...f862
08/19/20267:40:11 PMsell$73.77$2.2173.772.2133.35
0xe36...fa0c
0x26...a89a
08/19/20267:37:27 PMsell$69.85$2.2169.852.2131.5
0x069...CfD1
0xf1...5d76
08/19/20267:35:03 PMsell$52.61$2.2252.612.2223.68
0x11d...BEA9
0xae...d93e
08/19/20267:32:57 PMbuy$74.6$2.2274.62.2233.58
0x391...0b21
0xe4...ff89
08/19/20267:30:43 PMsell$75.41$2.2275.412.2233.95
0xc1a...84ED
0xdc...0994
08/19/20267:26:55 PMsell$77$2.22772.2234.58
0x431...d6Fc
0x2d...ca97
08/19/20267:24:07 PMsell$69.41$2.2369.412.2331.1
0xC44...74f6
0xdd...eb39
08/19/20267:21:19 PMbuy$81.83$2.2381.832.2336.66
0xf15...E9a4
0xe2...420d