WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOAMD-USDC pair

Presyo USD
$2.77
Presyo
2.77 USDC
TVL
$51,605.95
MKT CAP
$721M
5m
0.61%
1h
-0.19%
4h
0.65%
24h
88.22%
Ibahagi
TXNS
1K
Mga Bumili
631
Mga Nagbenta
486
Dami
65K
Telegram price alerts
Pares:
0x9AE052f3DeD98D49B4335ded6EBFb011FAA48BA2
LOAMD:
0x465BEf0EAFc41ca394Cc34FB4b93f6ed7ab0651F
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama LOAMD:
9,328.17
Pinagsama USDC:
$25,739.87

LOAMD/USDC price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng LOAMD token sa DEX Unknown DEX ay $2.77. Ang presyo ng LOAMD ay pataas 88.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1117 trades na may dami ng kalakalan na $65,125.83. Ang kontrata ng LOAMD token ay 0x465BEf0EAFc41ca394Cc34FB4b93f6ed7ab0651F na may market cap na $720,953,526.56. Ang kontrata ng liquidity pool ay 0x9AE052f3DeD98D49B4335ded6EBFb011FAA48BA2 na may kabuuang halaga na naka-lock (TVL) na $51,605.96. Ang LOAMD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOAMD/USDC na may kontrata na address 0x9AE052f3DeD98D49B4335ded6EBFb011FAA48BA2 ay $51,605.96.

Ang kabuuang transaksyon ng LOAMD/USDC ay 1117 sa nakaraang 24 na oras, kung saan 631 ang mga buy transactions, at 486 ang mga sales transactions.

Ang LOAMD/USDC pool ay may trading volume na $65,125.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOAMD sa USDC ay 2.77, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LOAMD sa USD ay $2.77 ngayon.

LOAMD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/20267:24:55 AMsell$127.24$2.77127.242.7745.89
0xFa6...dfE0
0x11...bdea
07/30/20267:21:55 AMbuy$97.04$2.7797.042.7734.95
0xAD3...79aE
0xcd...0b39
07/30/20267:18:57 AMbuy$94.14$2.7594.142.7534.15
0x88A...9f18
0xe4...d4ae
07/30/20267:16:19 AMbuy$91.74$2.7391.742.7333.52
0xDC3...138A
0x03...869c
07/30/20267:13:27 AMsell$85.36$2.7385.362.7331.21
0xF23...77a0
0x85...4d77
07/30/20267:11:15 AMbuy$106.4$2.73106.42.7338.92
0x4f8...3ba1
0x76...fe97
07/30/20267:08:15 AMsell$125.6$2.73125.62.7345.92
0x548...d8c7
0xdf...0565
07/30/20267:05:45 AMbuy$105.49$2.73105.492.7338.53
0x19D...E9F2
0x0f...dc9b
07/30/20267:03:33 AMsell$102.16$2.73102.162.7337.33
0x089...2f1C
0xa8...d8f5
07/30/20267:00:31 AMsell$118.29$2.76118.292.7642.85
0x4b0...f42b
0x1f...f891
07/30/20266:58:13 AMbuy$124.63$2.76124.632.7645.15
0x36b...Ef72
0xd8...6062
07/30/20266:55:47 AMsell$136.06$2.76136.062.7649.28
0x410...87B8
0x99...bf80
07/30/20266:53:21 AMsell$93.41$2.7893.412.7833.53
0x47d...e097
0x61...afdb
07/30/20266:50:21 AMsell$95.84$2.895.842.834.15
0x18a...4785
0x55...533d
07/30/20266:47:47 AMbuy$102.6$2.8102.62.836.56
0x7d5...6B30
0x76...3a46
07/30/20266:45:11 AMsell$109.15$2.8109.152.838.9
0x1d9...e6C2
0x5e...642e
07/30/20266:42:53 AMbuy$104.14$2.8104.142.837.1
0x1e9...12Fb
0x13...a9d6
07/30/20266:39:59 AMsell$89.72$2.889.722.831.98
0x2C9...AD11
0x04...49c0
07/30/20266:37:43 AMbuy$114.95$2.8114.952.841.01
0x731...dC3c
0x5f...04c2
07/30/20266:35:03 AMbuy$100.85$2.77100.852.7736.28
0xBC9...0EF3
0x8c...bd84