WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.2391
Presyo
0.00007059 WETH
TVL
$2,457.7
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9A3f8583E9e80e301B1E0380f1339CBC4b48942C
GAME:
0xFB6717742009E2cFD5a66186c939AC892c2A8654
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GAME:
5,151.68
Pinagsama WETH:
$0.3627

GAME/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GAME token sa DEX Unknown DEX ay $0.2391. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0xFB6717742009E2cFD5a66186c939AC892c2A8654 na may market cap na $4,828,161.29. Ang kontrata ng liquidity pool ay 0x9A3f8583E9e80e301B1E0380f1339CBC4b48942C na may kabuuang halaga na naka-lock (TVL) na $2,457.70. Ang GAME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0x9A3f8583E9e80e301B1E0380f1339CBC4b48942C ay $2,457.70.

Ang kabuuang transaksyon ng GAME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.00007059, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.2391 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20248:45:07 PMbuy$0.4031$0.23910.0001190.000070591.68
0xC2c...d873
0xe6...8376
12/19/20246:20:47 PMbuy$0.9163$0.24210.00026690.000070523.78
0xC2c...d873
0x69...4e05
12/18/20249:32:27 PMbuy$0.9134$0.26010.00024720.000070423.51
0xA71...9084
0x27...2fa8
12/12/20241:09:03 PMsell$0.5663$0.27690.00014310.000069982.04
0xC2c...d873
0x55...eaae
12/11/20248:33:19 PMsell$0.7005$0.26810.0001830.000070042.61
0xA71...9084
0x05...9912
12/11/202412:41:01 AMbuy$0.4238$0.25350.00011780.000070481.67
0xA71...9084
0x2d...9a28
12/10/20242:56:17 AMbuy$0.5163$0.26120.00013920.000070431.97
0xA71...9084
0xa6...0e62
12/09/20247:34:59 PMbuy$0.6116$0.26930.00015980.000070372.27
0xA71...9084
0x78...d589
12/08/20249:46:01 PMbuy$3.23$0.280.00080980.0000701911.53
0xf02...C1b9
0x60...4dc5
12/08/20249:45:59 PMsell$153.88$0.28010.038520.00007013500
0x659...4F03
0x36...ed4a
12/08/20249:44:27 PMbuy$5.27$0.34120.0013220.000085515.46
0xF05...8Ee6
0x5b...9300
12/08/20249:44:25 PMsell$263.95$0.34130.066130.00008553669.28
0x659...4F03
0x39...bc38
12/06/20247:17:37 PMsell$1.17$0.46870.000290.00011522.51
0xA71...9084
0x7c...6346
12/04/20246:16:11 PMsell$1.37$0.44270.00035830.00011543.1
0xA71...9084
0x0e...b6df
11/27/20247:26:07 PMsell$0.957$0.41540.00026620.00011552.3
0x905...48cd
0x46...424e
11/23/20241:51:19 PMsell$0.2662$0.3980.000077390.00011560.6689
0xCa5...BF95
0x10...fed0
11/22/20244:23:21 AMsell$0.2959$0.39270.00008720.00011570.7534
0xCa5...BF95
0x70...b29b
11/21/20241:24:23 PMsell$1$0.38760.00029910.00011582.58
0xA71...9084
0xe9...d27d
11/16/202411:51:33 AMsell$0.3246$0.36880.0001020.00011590.8802
0xCa5...BF95
0xd0...8cf6
11/14/20243:39:01 PMbuy$0.9135$0.36070.00029520.00011652.53
0x3a7...193A
0xbe...37f9