WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa D3-WETH pair

Presyo USD
$0.002558
Presyo
0.051328 WETH
TVL
$92,001.33
MKT CAP
$1.3M
5m
0%
1h
5.00%
4h
8.47%
24h
1,386%
Ibahagi
TXNS
372
Mga Bumili
93
Mga Nagbenta
279
Dami
156K
Telegram price alerts
Pares:
0x9A0e32D6f9F67147a55348ad2e5643465AF0381b
D3:
0x794C29C0B5ec64359E1451f700635C348a8948C4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama D3:
17.93M
Pinagsama WETH:
$23.88

D3/WETH price stats sa Base

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng D3 token sa DEX Unknown DEX ay $0.002558. Ang presyo ng D3 ay pataas 1,386% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $155,643.56. Ang kontrata ng D3 token ay 0x794C29C0B5ec64359E1451f700635C348a8948C4 na may market cap na $1,279,174.06. Ang kontrata ng liquidity pool ay 0x9A0e32D6f9F67147a55348ad2e5643465AF0381b na may kabuuang halaga na naka-lock (TVL) na $92,001.33. Ang D3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng D3/WETH na may kontrata na address 0x9A0e32D6f9F67147a55348ad2e5643465AF0381b ay $92,001.33.

Ang kabuuang transaksyon ng D3/WETH ay 372 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 279 ang mga sales transactions.

Ang D3/WETH pool ay may trading volume na $155,643.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 D3 sa WETH ay 0.000001328, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 D3 sa USD ay $0.002558 ngayon.

D3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/202611:08:59 AMbuy$259.42$0.0025580.13470.051328101,403.25
0x4b5...2226
0xd9...cad4
07/23/202611:07:09 AMbuy$14.06$0.0025430.00730.051325,528.18
0x4b5...2226
0xb0...beb8
07/23/202610:55:35 AMbuy$230.34$0.0025310.11950.05131390,981.73
0xb6E...984d
0xe6...51ca
07/23/202610:55:35 AMsell$599.63$0.0025370.3110.051316236,349.6
0x2b8...EE0c
0xda...4894
07/23/202610:52:29 AMsell$245.5$0.0025840.12730.0513495,000
0x560...A713
0x27...9f53
07/23/202610:42:41 AMsell$248.2$0.0026120.12870.05135595,000
0xF2B...6464
0x1c...5533
07/23/202610:42:37 AMbuy$9.84$0.0026410.0051080.051373,728.02
0xb68...e283
0x11...7be7
07/23/202610:40:55 AMbuy$197.94$0.0026290.10260.05136475,267.2
0x501...4d4C
0xe0...884f
07/23/202610:23:45 AMbuy$488.33$0.0025870.25360.051343188,762.22
0x4B4...8d40
0xc5...5931
07/23/202610:21:21 AMbuy$488.32$0.0025320.25360.051315192,802.81
0xb83...55bC
0x5b...797c
07/23/202610:18:47 AMbuy$247.21$0.0024920.12840.05129499,188.86
0x4b5...2226
0xce...309c
07/23/202610:16:19 AMbuy$353.27$0.0024590.18350.051277143,652.76
0x0Ad...9D8a
0x48...1fd4
07/23/202610:13:07 AMsell$94.55$0.002430.049110.05126238,896.44
0xAF2...3812
0xa2...f45e
07/23/202610:08:49 AMsell$30.49$0.0024360.015840.05126612,516.16
0xB01...9C2E
0x5a...8fd2
07/23/202610:08:49 AMsell$47.49$0.002440.024680.05126819,458.59
0xB01...9C2E
0x5a...8fd2
07/23/202610:03:59 AMsell$4,886.98$0.0024492.540.0512731.8M
0x897...b1bf
0xb0...8b24
07/23/202610:00:25 AMsell$77.9$0.0030080.040510.05156425,898.88
0xeaa...b6ee
0x24...30d4
07/23/20269:50:29 AMbuy$23.81$0.0030350.012350.0515757,843.47
0x1F1...8857
0x43...0fff
07/23/20269:47:03 AMbuy$121.76$0.0030270.063180.0515740,221.08
0x957...BffE
0x6c...5124
07/23/20269:31:09 AMsell$37.95$0.0030060.019680.05155812,625.52
0xB01...9C2E
0x57...e00e