WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tGBP-USDC pair

Presyo USD
$1.34
Presyo
1.34 USDC
TVL
$765,858.71
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
32K
Telegram price alerts
Pares:
0x99fb961b5f8D5Bf137976bA50cF6999546b0503f
tGBP:
0x27f6c8289550fCE67f6B50BeD1F519966aFE5287
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama tGBP:
286,917.12
Pinagsama USDC:
$378,954.84

tGBP/USDC price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng tGBP token sa DEX Unknown DEX ay $1.34. Ang presyo ng tGBP ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $32,369.30. Ang kontrata ng tGBP token ay 0x27f6c8289550fCE67f6B50BeD1F519966aFE5287 na may market cap na $1,057,319.90. Ang kontrata ng liquidity pool ay 0x99fb961b5f8D5Bf137976bA50cF6999546b0503f na may kabuuang halaga na naka-lock (TVL) na $765,858.72. Ang tGBP/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tGBP/USDC na may kontrata na address 0x99fb961b5f8D5Bf137976bA50cF6999546b0503f ay $765,858.72.

Ang kabuuang transaksyon ng tGBP/USDC ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang tGBP/USDC pool ay may trading volume na $32,369.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tGBP sa USDC ay 1.34, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 tGBP sa USD ay $1.34 ngayon.

tGBP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/13/202612:08:11 PMbuy$1,107.77$1.341,107.771.34821.49
0xFDf...AC85
0xef...8690
03/13/202612:07:59 PMbuy$1,320$1.341,3201.34979
0xe8A...2966
0xb5...7383
03/13/202612:00:13 PMbuy$1,102.88$1.341,102.881.34818.08
0xFDf...AC85
0xc0...0f2c
03/13/202611:52:21 AMbuy$1,102.28$1.341,102.281.34817.74
0xFDf...AC85
0x8f...fd53
03/13/202611:48:51 AMbuy$1,017.46$1.341,017.461.34754.9
0xFDf...AC85
0xb4...1ecd
03/13/202611:46:05 AMbuy$933.87$1.34933.871.34692.96
0xFDf...AC85
0x6a...3bb0
03/13/202611:43:47 AMbuy$933.41$1.34933.411.34692.68
0xFDf...AC85
0x11...e393
03/13/202611:40:37 AMbuy$1,019.5$1.341,019.51.34756.65
0xFDf...AC85
0x06...239e
03/13/202611:38:23 AMbuy$1,168.54$1.341,168.541.34867.37
0xFDf...AC85
0x9e...6c1b
03/13/202611:35:45 AMbuy$1,062.41$1.341,062.411.34788.69
0xFDf...AC85
0x2f...3603
03/13/202611:33:33 AMbuy$1,702.17$1.341,702.171.341,263.82
0xFDf...AC85
0x00...e0ae
03/13/202611:31:51 AMbuy$1,190.75$1.341,190.751.34884.24
0xFDf...AC85
0x6a...ea4e
03/13/202611:29:47 AMbuy$1,275.67$1.341,275.671.34947.43
0xFDf...AC85
0x95...9f29
03/13/202611:23:45 AMsell$8,995.06$1.348,995.061.346,684.44
0x00e...F0a2
0x5e...651e
03/13/202611:18:11 AMsell$205.29$1.34205.291.34152.48
0x538...431F
0xa2...ea73
03/13/202611:18:09 AMsell$446.09$1.34446.091.34331.29
0x776...4C4B
0x9a...3fd2
03/13/202611:18:09 AMsell$756.43$1.34756.431.34561.81
0x8A2...4ae2
0xa9...84cd
03/13/202611:16:07 AMbuy$1,699.21$1.341,699.211.341,260.76
0xFDf...AC85
0xee...2ebb
03/12/20269:26:07 PMsell$2,204.83$1.342,204.831.341,637.5
0x00e...F0a2
0x3b...ebca
03/12/20269:22:57 PMsell$2,755.85$1.342,755.851.342,046.18
0x00e...F0a2
0xd3...e8cf