WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tGBP-USDC pair

Presyo USD
$1.33
Presyo
1.33 USDC
TVL
$286,167.32
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-0.07%
24h
-0.33%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
14K
Telegram price alerts
Pares:
0x99fb961b5f8D5Bf137976bA50cF6999546b0503f
tGBP:
0x27f6c8289550fCE67f6B50BeD1F519966aFE5287
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama tGBP:
139,236.1
Pinagsama USDC:
$100,905.06

tGBP/USDC price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng tGBP token sa DEX Unknown DEX ay $1.33. Ang presyo ng tGBP ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $13,903.16. Ang kontrata ng tGBP token ay 0x27f6c8289550fCE67f6B50BeD1F519966aFE5287 na may market cap na $7,291,010.50. Ang kontrata ng liquidity pool ay 0x99fb961b5f8D5Bf137976bA50cF6999546b0503f na may kabuuang halaga na naka-lock (TVL) na $286,167.33. Ang tGBP/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tGBP/USDC na may kontrata na address 0x99fb961b5f8D5Bf137976bA50cF6999546b0503f ay $286,167.33.

Ang kabuuang transaksyon ng tGBP/USDC ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang tGBP/USDC pool ay may trading volume na $13,903.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tGBP sa USDC ay 1.33, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 tGBP sa USD ay $1.33 ngayon.

tGBP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/27/20268:52:55 PMsell$2,852.91$1.332,852.911.332,144.14
0x754...D28f
0x55...9a16
07/27/20265:21:59 PMsell$2,162.21$1.332,162.211.331,623.88
0x754...D28f
0x38...f0b6
07/27/20262:34:57 PMsell$2,738.79$1.332,738.791.332,055.48
0x754...D28f
0x6f...5478
07/27/202610:52:11 AMsell$140.75$1.33140.751.33105.59
0x6b5...c8b5
0x85...5074
07/27/202610:12:03 AMsell$528.73$1.33528.731.33396.62
0x6b5...c8b5
0x88...67c2
07/27/202610:11:29 AMsell$263.5$1.33263.51.33197.64
0x6b5...c8b5
0x2c...98b6
07/27/202610:10:33 AMsell$266.16$1.33266.161.33199.61
0x6b5...c8b5
0x21...1748
07/27/202610:10:21 AMsell$561.43$1.33561.431.33421.02
0x6b5...c8b5
0x01...d510
07/27/20268:16:03 AMsell$498.31$1.33498.311.33373.63
0x6b5...c8b5
0x30...b00d
07/27/20268:10:15 AMsell$266.26$1.33266.261.33199.61
0x6b5...c8b5
0xd6...5197
07/27/20268:09:55 AMsell$263.64$1.33263.641.33197.64
0x6b5...c8b5
0x1c...cb4c
07/27/20268:09:55 AMbuy$0.01446$1.330.014461.330.01083
0xc0f...48c7
0xc4...aa95
07/27/20267:59:47 AMsell$216.08$1.33216.081.33161.97
0x6b5...c8b5
0x8f...1c33
07/26/202610:04:09 PMsell$136.7$1.33136.71.33102.46
0xd9c...341a
0xb3...d4ea
07/26/202610:04:07 PMbuy$6.49$1.336.491.334.86
0x6b5...c8b5
0xda...7476
07/26/202610:02:35 PMbuy$968.64$1.33968.641.33725.42
0x6b5...c8b5
0x36...6f52
07/26/202610:01:27 PMbuy$265.69$1.33265.691.33199.01
0x6b5...c8b5
0x13...4c23
07/26/202610:01:17 PMbuy$217.74$1.33217.741.33163.11
0x6b5...c8b5
0xda...d486
07/26/202610:00:43 PMbuy$22.75$1.3322.751.3317.04
0x6b5...c8b5
0xd6...bd96
07/26/202610:00:43 PMbuy$22.75$1.3322.751.3317.04
0x6b5...c8b5
0xb3...e0ab