WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tGBP-USDC pair

Presyo USD
$1.34
Presyo
1.34 USDC
TVL
$866,732.12
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
19K
Telegram price alerts
Pares:
0x99fb961b5f8D5Bf137976bA50cF6999546b0503f
tGBP:
0x27f6c8289550fCE67f6B50BeD1F519966aFE5287
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama tGBP:
328,074.35
Pinagsama USDC:
$424,628.77

tGBP/USDC price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng tGBP token sa DEX Unknown DEX ay $1.34. Ang presyo ng tGBP ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $18,996.88. Ang kontrata ng tGBP token ay 0x27f6c8289550fCE67f6B50BeD1F519966aFE5287 na may market cap na $1,074,639.86. Ang kontrata ng liquidity pool ay 0x99fb961b5f8D5Bf137976bA50cF6999546b0503f na may kabuuang halaga na naka-lock (TVL) na $866,732.13. Ang tGBP/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tGBP/USDC na may kontrata na address 0x99fb961b5f8D5Bf137976bA50cF6999546b0503f ay $866,732.13.

Ang kabuuang transaksyon ng tGBP/USDC ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang tGBP/USDC pool ay may trading volume na $18,996.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tGBP sa USDC ay 1.34, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 tGBP sa USD ay $1.34 ngayon.

tGBP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/20263:25:07 PMbuy$3,996$1.343,9961.342,965.33
0x3ec...6A2e
0xc0...f5e0
02/20/202610:50:17 AMsell$864.14$1.34864.141.34642
0xFDf...AC85
0xb4...900b
02/20/20261:24:31 AMsell$548.52$1.34548.521.34407.49
0xFDf...AC85
0x22...bdea
02/20/202612:45:11 AMbuy$5$1.3451.343.71
0x9Cb...a37c
0x30...bece
02/19/20269:48:27 PMbuy$224.77$1.34224.771.34166.81
0x094...280f
0x48...dc7a
02/19/20267:25:01 PMbuy$3,347.24$1.343,347.241.342,484.51
0x37e...f206
0xa8...66c1
02/19/20266:36:19 PMbuy$3,550.41$1.343,550.411.342,636.2
0x9B4...bB78
0x5d...e48c
02/19/20265:19:19 PMbuy$2,367.59$1.342,367.591.341,758.45
0x9B4...bB78
0x5e...e0d7
02/19/20263:57:53 PMbuy$900$1.349001.34668.55
0x16e...4d12
0x09...2559
02/19/20263:45:59 PMbuy$643.26$1.34643.261.34477.88
0x16e...4d12
0x10...df6c
02/19/20263:40:05 PMbuy$750$1.347501.34557.2
0x16e...4d12
0x71...d548
02/19/20263:30:21 PMbuy$999.93$1.34999.931.34742.96
0x16e...4d12
0xd8...38d0
02/19/20263:29:17 PMbuy$799.95$1.34799.951.34594.42
0x16e...4d12
0xd1...1e65
02/07/20264:13:53 PMsell$1,129.72$1.341,129.721.34840.29
0xE83...870C
0x64...e83c
02/07/20263:43:27 AMsell$933.32$1.34933.321.34694.14
0xFDf...AC85
0xda...5017
02/07/20263:33:53 AMbuy$367.64$1.34367.641.34273.15
0xE83...870C
0x79...2fb3
02/06/20264:05:31 PMsell$509.76$1.34509.761.34379.11
0xFDf...AC85
0xde...9837
02/06/202612:13:33 AMbuy$712.35$1.34712.351.34529.25
0xE83...870C
0x0a...1ba2
02/03/202610:46:07 PMbuy$29.07$1.3429.071.3421.6
0x67C...dC6E
0xff...b5c1
02/03/202610:46:07 PMbuy$11.92$1.3411.921.348.86
0x67C...dC6E
0xff...b5c1