WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cоin-WETH pair

Presyo USD
$0.00006311
Presyo
0.072825 WETH
TVL
$52,774.07
MKT CAP
$63.1K
5m
0%
1h
180%
4h
180%
24h
180%
Ibahagi
TXNS
363
Mga Bumili
218
Mga Nagbenta
145
Dami
92K
Telegram price alerts
Pares:
0x99f7873b3961B0cBDFb91BA9743E6a8146Ad8ec8
Cоin:
0x4B2CE6262961C52f944cac566229C80EB07BAe98
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Cоin:
590.49M
Pinagsama WETH:
$6.93

Cоin/WETH price stats sa Robinhood

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng Cоin token sa DEX Unknown DEX ay $0.00006311. Ang presyo ng Cоin ay pataas 180% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $91,513.20. Ang kontrata ng Cоin token ay 0x4B2CE6262961C52f944cac566229C80EB07BAe98 na may market cap na $63,116.24. Ang kontrata ng liquidity pool ay 0x99f7873b3961B0cBDFb91BA9743E6a8146Ad8ec8 na may kabuuang halaga na naka-lock (TVL) na $52,774.08. Ang Cоin/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cоin/WETH na may kontrata na address 0x99f7873b3961B0cBDFb91BA9743E6a8146Ad8ec8 ay $52,774.08.

Ang kabuuang transaksyon ng Cоin/WETH ay 363 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 145 ang mga sales transactions.

Ang Cоin/WETH pool ay may trading volume na $91,513.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cоin sa WETH ay 0.00000002825, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Cоin sa USD ay $0.00006311 ngayon.

Cоin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20265:15:03 AMbuy$579.77$0.000063110.25950.0728259.19M
0x7Fe...1e29
0xc6...4309
11/08/20265:14:54 AMbuy$24.24$0.000062120.010850.072779390,299.95
0x150...2cA5
0x4a...7f60
11/08/20265:14:49 AMsell$340.99$0.000062620.15260.0728025.45M
0x40e...8Caa
0xd3...71ad
11/08/20265:14:48 AMbuy$201.07$0.000062870.090.0728143.2M
0xAcD...435e
0x84...a253
11/08/20265:14:43 AMsell$591.67$0.000063510.26480.0728429.32M
0x135...e9B6
0xda...2ea0
11/08/20265:14:40 AMsell$1.5$0.000064520.00067250.07288723,289.15
0x810...0F47
0x19...ed7d
11/08/20265:14:40 AMbuy$110.92$0.000064340.049650.072881.72M
0x462...2f6c
0x3e...625f
11/08/20265:14:33 AMbuy$442.38$0.000063410.1980.0728386.98M
0x186...c8AC
0x09...b647
11/08/20265:14:33 AMsell$0.07689$0.000064140.000034410.0728711,198.76
0x631...ed3A
0x91...c289
11/08/20265:14:25 AMbuy$670.28$0.000061540.30.07275410.89M
0x40e...8Caa
0x10...e124
11/08/20265:14:18 AMsell$448.37$0.000061170.20060.0727377.33M
0x1D5...D62a
0xba...6caf
11/08/20265:14:18 AMbuy$67.02$0.000061810.030.0727661.08M
0x706...444b
0x1c...1a9e
11/08/20265:14:11 AMbuy$446.86$0.000060960.20.0727287.33M
0x1D5...D62a
0x43...b358
11/08/20265:14:07 AMsell$25.18$0.000060260.011270.072697417,877.36
0x6b7...E4b3
0x7f...50ae
11/08/20265:14:05 AMsell$1,108.69$0.000062120.49620.0727817.85M
0x3FA...7679
0x62...82fa
11/08/20265:14:06 AMbuy$0.723$0.000060310.00032360.07269911,987.6
0x631...ed3A
0x40...e20a
11/08/20265:14:00 AMsell$221.31$0.000064370.099050.0728813.44M
0x71c...1D21
0x1d...cfb8
11/08/20265:14:00 AMbuy$147.46$0.000064510.0660.0728872.29M
0x0BD...F253
0xc0...6c3e
11/08/20265:13:58 AMsell$783.13$0.000065580.35040.07293411.94M
0xB00...f21a
0x5b...a038
11/08/20265:13:53 AMbuy$111.73$0.000066760.050.0729871.67M
0x548...dbdE
0x57...f546