WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAO-USDC pair

Presyo USD
$207.79
Presyo
207.79 USDC
TVL
$509,654.22
MKT CAP
$353.1K
5m
0.33%
1h
1.92%
4h
3.36%
24h
7.79%
Ibahagi
TXNS
271
Mga Bumili
96
Mga Nagbenta
175
Dami
48K
Telegram price alerts
Pares:
0x99f0364e162A36a77e5d77b5EeB56539563735a3
TAO:
0xf3081494B87e8D5fb7960f066E931D1D0e6E3d67
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TAO:
1,241
Pinagsama USDC:
$251,782.87

TAO/USDC price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng TAO token sa DEX Unknown DEX ay $207.79. Ang presyo ng TAO ay pataas 7.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $48,072.85. Ang kontrata ng TAO token ay 0xf3081494B87e8D5fb7960f066E931D1D0e6E3d67 na may market cap na $353,129.87. Ang kontrata ng liquidity pool ay 0x99f0364e162A36a77e5d77b5EeB56539563735a3 na may kabuuang halaga na naka-lock (TVL) na $509,654.23. Ang TAO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAO/USDC na may kontrata na address 0x99f0364e162A36a77e5d77b5EeB56539563735a3 ay $509,654.23.

Ang kabuuang transaksyon ng TAO/USDC ay 271 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 175 ang mga sales transactions.

Ang TAO/USDC pool ay may trading volume na $48,072.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAO sa USDC ay 207.79, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TAO sa USD ay $207.79 ngayon.

TAO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/202612:25:03 AMbuy$500$207.79500207.792.4
0x9aD...D4f6
0xee...e03d
08/20/202612:24:19 AMbuy$500$207.62500207.622.4
0x9aD...D4f6
0x10...2fef
08/20/202612:21:29 AMbuy$499.99$207.45499.99207.452.41
0x9aD...D4f6
0x19...e05d
08/20/202612:20:25 AMbuy$500$207.28500207.282.41
0x9aD...D4f6
0x6a...895a
08/20/202612:19:41 AMbuy$500$207.11500207.112.41
0x9aD...D4f6
0x36...f134
08/20/202612:04:41 AMbuy$500$206.94500206.942.41
0x9aD...D4f6
0xa2...9445
08/20/202612:04:19 AMbuy$500$206.77500206.772.41
0x9aD...D4f6
0xe3...4214
08/20/202612:03:35 AMbuy$500$206.6500206.62.42
0x9aD...D4f6
0x9e...7172
08/20/202612:02:29 AMbuy$500$206.43500206.432.42
0x9aD...D4f6
0x0c...52a2
08/20/202612:00:23 AMbuy$500$206.26500206.262.42
0x9aD...D4f6
0xa5...e131
08/19/202611:52:19 PMsell$498.54$204.2498.54204.22.44
0x9aD...D4f6
0x58...74b1
08/19/202611:50:33 PMsell$498.68$204.37498.68204.372.44
0x9aD...D4f6
0xe1...81de
08/19/202611:42:31 PMbuy$500$206.43500206.432.42
0x9aD...D4f6
0xfd...c565
08/19/202611:41:47 PMbuy$500$206.26500206.262.42
0x9aD...D4f6
0x5f...3c26
08/19/202611:41:25 PMbuy$499.99$206.09499.99206.092.42
0x9aD...D4f6
0x99...3fa5
08/19/202611:41:03 PMbuy$500$205.92500205.922.42
0x9aD...D4f6
0xfb...0382
08/19/202611:40:41 PMbuy$500$205.75500205.752.43
0x9aD...D4f6
0x9f...68ab
08/19/202611:39:37 PMbuy$500$205.58500205.582.43
0x9aD...D4f6
0x24...e896
08/19/202611:33:17 PMsell$498.58$203.53498.58203.532.44
0x9aD...D4f6
0x37...00cd
08/19/202611:31:31 PMsell$498.7$203.69498.7203.692.44
0x9aD...D4f6
0x74...128d