- WhatToFarm
- Base
- Unknown DEX
- AIAGENTXAI-WETH LPs
Impormasyon tungkol sa AIAGENTXAI-WETH pair
- Pinagsama AIAGENTXAI:
- 0.011234
- Pinagsama WETH:
- $0.0175
AIAGENTXAI/WETH price stats sa Base
Noong Enero 17, 2025, ang kasalukuyang presyo ng AIAGENTXAI token sa DEX Unknown DEX ay $0.00002456. Ang presyo ng AIAGENTXAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIAGENTXAI token ay 0xef0e0700f5cf5B22c648A5b0c5a6E3D176808775 na may market cap na $82,831.95. Ang kontrata ng liquidity pool ay 0x99F0Cf0f3D4AC06192D2539962DF0C40B47C264F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIAGENTXAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIAGENTXAI/WETH ngayon?
Ang kasalukuyang liquidity ng AIAGENTXAI/WETH na may kontrata na address 0x99F0Cf0f3D4AC06192D2539962DF0C40B47C264F ay $1.00.
Ilang transaksyon ang mayroon sa AIAGENTXAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIAGENTXAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AIAGENTXAI/WETH pool sa nakaraang 24 na oras?
Ang AIAGENTXAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIAGENTXAI sa WETH?
Ang exchange rate ng 1 AIAGENTXAI sa WETH ay 0.000000007297, na naitala noong 6:06 AM UTC.
Magkano ang 1 AIAGENTXAI sa dolyar?
Ang presyo ng pagpapalit ng 1 AIAGENTXAI sa USD ay $0.00002456 ngayon.
AIAGENTXAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 3:45:19 AM | buy | $668.63 | $0.00002456 | 0.1986 | 0.087297 | 27.21M | 0x9d...7362 | |
| 01/16/2025 | 3:44:43 AM | buy | $673.25 | $0.00002381 | 0.2 | 0.087074 | 28.27M | 0x22...11ce | |
| 01/16/2025 | 3:44:09 AM | buy | $913.86 | $0.00002293 | 0.2716 | 0.086814 | 39.85M | 0xca...c8d5 | |
| 01/16/2025 | 3:43:31 AM | buy | $1,007.06 | $0.00002189 | 0.2993 | 0.086507 | 45.99M | 0xc6...c750 | |
| 01/16/2025 | 3:42:59 AM | buy | $403.76 | $0.00002115 | 0.12 | 0.086286 | 19.09M | 0xbd...d4ad | |
| 01/16/2025 | 3:42:25 AM | buy | $795.42 | $0.00002052 | 0.2364 | 0.086101 | 38.75M | 0x9e...ceb4 | |
| 01/16/2025 | 3:41:49 AM | buy | $725.7 | $0.00001974 | 0.2158 | 0.08587 | 36.76M | 0x80...5155 | |
| 01/16/2025 | 3:41:43 AM | sell | $1,126.25 | $0.00002281 | 0.3349 | 0.086783 | 56.81M | 0x9a...bc0f | |
| 01/16/2025 | 3:41:21 AM | sell | $2,212.54 | $0.0000228 | 0.6581 | 0.086783 | 102.74M | 0x74...02ff | |
| 01/16/2025 | 3:41:13 AM | buy | $498.51 | $0.00002259 | 0.1483 | 0.086722 | 22.06M | 0x02...c284 | |
| 01/16/2025 | 3:40:25 AM | buy | $817.52 | $0.00002189 | 0.2432 | 0.086512 | 37.34M | 0x05...2abf | |
| 01/16/2025 | 3:39:47 AM | buy | $605.07 | $0.00002114 | 0.18 | 0.086289 | 28.62M | 0xd7...3d64 | |
| 01/16/2025 | 3:38:59 AM | buy | $259.31 | $0.00002067 | 0.0772 | 0.086155 | 12.54M | 0x62...d47f | |
| 01/16/2025 | 3:38:17 AM | buy | $50.99 | $0.00002049 | 0.0152 | 0.086107 | 2.49M | 0xaa...230b | |
| 01/16/2025 | 3:37:33 AM | buy | $217.91 | $0.00002033 | 0.065 | 0.086066 | 10.71M | 0x5c...473e | |
| 01/16/2025 | 3:36:45 AM | buy | $687.59 | $0.00001987 | 0.2051 | 0.085928 | 34.6M | 0x7b...4be8 | |
| 01/16/2025 | 3:36:33 AM | sell | $1,037.77 | $0.00002364 | 0.3095 | 0.087053 | 52.06M | 0x20...e251 | |
| 01/16/2025 | 3:36:11 AM | sell | $2,907.81 | $0.00002364 | 0.8675 | 0.087053 | 132.39M | 0xe7...9cf6 | |
| 01/16/2025 | 3:36:05 AM | buy | $257.07 | $0.00002357 | 0.0767 | 0.087032 | 10.91M | 0xbd...76a4 | |
| 01/16/2025 | 3:35:19 AM | buy | $209.93 | $0.00002332 | 0.0626 | 0.086955 | 9M | 0x9f...280c |