Impormasyon tungkol sa WETH-USDG pair
- Pinagsama WETH:
- 12.28
- Pinagsama USDG:
- $46,428.52
WETH/USDG price stats sa Robinhood
Noong Setyembre 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,643.61. Ang presyo ng WETH ay pataas 7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $3,665.90. Ang kontrata ng WETH token ay 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73 na may market cap na $100,866,411.04. Ang kontrata ng liquidity pool ay 0x99D0996a0e1e4A26fDE85B6aD0456Bc6c543380e na may kabuuang halaga na naka-lock (TVL) na $78,916.95. Ang WETH/USDG trading pair ay tumatakbo sa Robinhood.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDG ngayon?
Ang kasalukuyang liquidity ng WETH/USDG na may kontrata na address 0x99D0996a0e1e4A26fDE85B6aD0456Bc6c543380e ay $78,916.95.
Ilang transaksyon ang mayroon sa WETH/USDG pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDG ay 82 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WETH/USDG pool sa nakaraang 24 na oras?
Ang WETH/USDG pool ay may trading volume na $3,665.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDG?
Ang exchange rate ng 1 WETH sa USDG ay 2,643.61, na naitala noong 9:44 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,643.61 ngayon.
WETH-USDG price chart
| Petsa | Oras | Presyo $ | Presyo USDG | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:48:29 PM | buy | $71.41 | $2,643.61 | 71.41 | 2,643.61 | 0.02701 | 0x2e...ac5a | |
| 09/18/2026 | 7:47:45 PM | buy | $49.8 | $2,642.84 | 49.8 | 2,642.84 | 0.01884 | 0xf2...ec29 | |
| 09/18/2026 | 7:45:10 PM | buy | $154.55 | $2,641.55 | 154.55 | 2,641.55 | 0.0585 | 0x77...7444 | |
| 09/18/2026 | 7:44:45 PM | buy | $50.99 | $2,640.25 | 50.99 | 2,640.25 | 0.01931 | 0x31...8c59 | |
| 09/18/2026 | 7:44:36 PM | buy | $80.14 | $2,639.42 | 80.14 | 2,639.42 | 0.03036 | 0xd7...7c19 | |
| 09/18/2026 | 7:27:12 PM | buy | $49.52 | $2,638.6 | 49.52 | 2,638.6 | 0.01876 | 0x24...de38 | |
| 09/18/2026 | 7:27:09 PM | buy | $163.69 | $2,637.25 | 163.69 | 2,637.25 | 0.06206 | 0x40...8430 | |
| 09/18/2026 | 7:16:16 PM | buy | $158.17 | $2,635.22 | 158.17 | 2,635.22 | 0.06002 | 0x76...878c | |
| 09/18/2026 | 7:16:13 PM | buy | $158.06 | $2,633.22 | 158.06 | 2,633.22 | 0.06002 | 0x71...fc27 | |
| 09/18/2026 | 7:16:00 PM | buy | $235.53 | $2,630.73 | 235.53 | 2,630.73 | 0.08953 | 0x34...886b | |
| 09/18/2026 | 7:13:34 PM | buy | $36.12 | $2,629.02 | 36.12 | 2,629.02 | 0.01374 | 0x16...090b | |
| 09/18/2026 | 7:13:29 PM | buy | $327.66 | $2,626.72 | 327.66 | 2,626.72 | 0.1247 | 0x07...59e2 | |
| 09/18/2026 | 7:11:36 PM | buy | $9.95 | $2,624.59 | 9.95 | 2,624.59 | 0.003791 | 0x81...0f78 | |
| 09/18/2026 | 7:11:32 PM | buy | $49.49 | $2,624.22 | 49.49 | 2,624.22 | 0.01886 | 0x49...56b3 | |
| 09/18/2026 | 6:35:06 PM | buy | $107.32 | $2,623.23 | 107.32 | 2,623.23 | 0.04091 | 0xb8...2983 | |
| 09/18/2026 | 6:34:53 PM | buy | $199.22 | $2,621.3 | 199.22 | 2,621.3 | 0.076 | 0x37...3925 | |
| 09/18/2026 | 6:34:52 PM | buy | $117.22 | $2,619.3 | 117.22 | 2,619.3 | 0.04475 | 0xb5...949a | |
| 09/18/2026 | 6:33:04 PM | buy | $85.42 | $2,618.02 | 85.42 | 2,618.02 | 0.03262 | 0xd1...3cd1 | |
| 09/18/2026 | 6:32:59 PM | buy | $197.95 | $2,613.12 | 197.95 | 2,613.12 | 0.07575 | 0x3d...0d66 | |
| 09/18/2026 | 6:32:59 PM | buy | $248.11 | $2,615.92 | 248.11 | 2,615.92 | 0.09484 | 0xed...9540 |