WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLE-VIRTUAL pair

Presyo USD
$0.00002806
Presyo
0.057697 VIRTUAL
TVL
$46,950.8
MKT CAP
$28.1K
5m
0%
1h
0%
4h
-0.97%
24h
7.54%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0x993dc9809f16C668Fbf91c2316f4D51D36d7E2c6
MLE:
0x2539491b9d8C8E9f690a413e8BC92b85a52934c9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MLE:
835.88M
Pinagsama VIRTUAL:
$6,438.51

MLE/VIRTUAL price stats sa Base

Noong Enero 8, 2025, ang kasalukuyang presyo ng MLE token sa DEX Unknown DEX ay $0.00002806. Ang presyo ng MLE ay pataas 7.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $5,120.66. Ang kontrata ng MLE token ay 0x2539491b9d8C8E9f690a413e8BC92b85a52934c9 na may market cap na $28,084.60. Ang kontrata ng liquidity pool ay 0x993dc9809f16C668Fbf91c2316f4D51D36d7E2c6 na may kabuuang halaga na naka-lock (TVL) na $46,950.80. Ang MLE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLE/VIRTUAL na may kontrata na address 0x993dc9809f16C668Fbf91c2316f4D51D36d7E2c6 ay $46,950.80.

Ang kabuuang transaksyon ng MLE/VIRTUAL ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MLE/VIRTUAL pool ay may trading volume na $5,120.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLE sa VIRTUAL ay 0.000007697, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MLE sa USD ay $0.00002806 ngayon.

MLE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/08/20256:05:39 AMsell$53.92$0.0000280614.790.0576971.92M
0x41e...1cA5
0x86...45c7
01/08/20255:44:55 AMsell$0.559$0.000028230.15270.05771519,800
0x0F0...aacD
0x54...8fb7
01/08/20254:16:41 AMbuy$55.56$0.0000283315.180.0577431.96M
0x41e...1cA5
0x2d...ed99
01/08/20251:45:25 AMsell$41.79$0.0000280611.450.0576921.49M
0x77B...9f2c
0x44...ccf6
01/07/20251:45:17 PMsell$32.58$0.000029828.430.0577161.09M
0x41e...1cA5
0x35...20c5
01/07/20251:45:17 PMsell$5.94$0.000029861.530.057728199,006.06
0x41e...1cA5
0x35...20c5
01/07/202511:21:41 AMsell$595.3$0.00003021155.980.05791719.7M
0x003...2039
0x98...0aad
01/07/202511:13:55 AMsell$14.72$0.000031093.840.058113473,392.26
0x10C...c887
0x32...6fb9
01/07/202511:13:55 AMbuy$520.77$0.00003065135.880.05799916.99M
0x10C...c887
0x32...6fb9
01/07/202511:12:03 AMsell$929.21$0.00003092242.830.05808130.05M
0x003...2039
0xa2...9e90
01/07/20259:58:53 AMsell$17.83$0.00003244.610.058389550,466.95
0x003...2039
0xb8...a56f
01/07/20259:58:53 AMbuy$1,571.68$0.00003248406.890.05840951.27M
0x003...2039
0xb8...a56f
01/07/20259:53:55 AMbuy$35.19$0.00002899.060.0574461.22M
0x10C...c887
0x19...2f0e
01/07/20259:52:17 AMbuy$73.59$0.000028818.940.0574132.56M
0x10C...c887
0x30...29f2
01/07/20259:47:47 AMbuy$1,158.83$0.00002727299.40.05704742.48M
0x10C...c887
0x9d...6b3c
01/07/20259:47:47 AMsell$12.11$0.000028453.120.05735425,762.72
0x10C...c887
0x9d...6b3c
01/07/20256:25:05 AMbuy$1$0.000026090.25960.05671238,677.63
0xCb3...6E7d
0xc6...4a9d
01/07/20254:02:23 AMsell$0.9754$0.000026030.250.05667237,469.66
0xaF1...0C71
0xed...243a
01/07/20253:04:45 AMsell$14.29$0.00002583.690.056677553,838.5
0x1c6...911C
0xbf...c2b7
01/07/20253:04:45 AMsell$0.3778$0.000025790.097750.05667314,649.72
0x1c6...911C
0xbf...c2b7