WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENERGY-WETH pair

Presyo USD
$0.091811
Presyo
0.0137217 WETH
TVL
$0.01808
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
74
Mga Bumili
17
Mga Nagbenta
57
Dami
56K
Telegram price alerts
Pares:
0x98e9E7E153726b5152eb2594d923F218E8f4a0dE
ENERGY:
0xc6E8Bb8aDA3F5E5E475D23D649446710B0657832
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENERGY:
49.93M
Pinagsama WETH:
$0.053603

ENERGY/WETH price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng ENERGY token sa DEX Unknown DEX ay $0.0000000001811. Ang presyo ng ENERGY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $55,982.66. Ang kontrata ng ENERGY token ay 0xc6E8Bb8aDA3F5E5E475D23D649446710B0657832 na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0x98e9E7E153726b5152eb2594d923F218E8f4a0dE na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang ENERGY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENERGY/WETH na may kontrata na address 0x98e9E7E153726b5152eb2594d923F218E8f4a0dE ay $0.02.

Ang kabuuang transaksyon ng ENERGY/WETH ay 74 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 57 ang mga sales transactions.

Ang ENERGY/WETH pool ay may trading volume na $55,982.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENERGY sa WETH ay 0.00000000000007217, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ENERGY sa USD ay $0.0000000001811 ngayon.

ENERGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20265:20:35 PMsell$17.91$0.0918110.0071390.013721749.9M
0x7Aa...8554
0x5e...365c
10/21/202612:56:59 PMbuy$862.85$0.00068150.350.0627641.27M
0x8eC...821c
0x0e...a917
10/21/202612:54:35 PMbuy$616.52$0.00064580.250.062618954,600.84
0xab7...93e5
0x3d...09ea
10/21/202612:53:47 PMbuy$986.69$0.00060780.40.0624641.62M
0x251...d0ab
0xea...224a
10/21/202612:53:11 PMbuy$740.21$0.00056850.30.0623041.3M
0x3F8...8cBA
0x7e...a458
10/21/202612:52:35 PMsell$1,329.82$0.00057810.53910.0623432.3M
0xd91...6782
0xc2...b125
10/21/202612:50:47 PMbuy$493.7$0.00060170.20.062437820,486.77
0x251...d0ab
0x79...cc26
10/21/202612:48:23 PMbuy$616.55$0.00057560.250.0623341.07M
0xab7...93e5
0x82...2640
10/21/202612:44:47 PMbuy$246.83$0.00055680.10.062255443,311.53
0xa16...2e3c
0xc8...c2f1
10/21/202612:44:11 PMsell$1,400.84$0.00054940.56770.0622262.42M
0xf21...3936
0xeb...2b14
10/21/202612:40:11 PMbuy$740.52$0.00059810.30.0624231.24M
0xaBB...E5f8
0x6d...aeaf
10/21/202612:38:23 PMsell$1,291.73$0.0006070.52340.0624592.13M
0x02a...6e7e
0x12...cd78
10/21/202612:36:35 PMsell$478.83$0.00064850.19420.062631738,254.12
0x980...c125
0xd2...6b23
10/21/202612:30:59 PMbuy$369.65$0.00065490.150.062657564,361.79
0xD07...B0ec
0x40...14db
10/21/202612:27:47 PMbuy$493.28$0.00063470.20.062573777,109.6
0x980...c125
0x7b...659f
10/21/202612:24:59 PMbuy$369.74$0.0006140.150.06249602,170.53
0x8eC...821c
0x72...4bd4
10/21/202612:22:23 PMbuy$986.26$0.00058250.40.0623621.69M
0xf21...3936
0x97...4f4f
10/21/202612:21:11 PMbuy$493.41$0.00054970.20.062228897,489.09
0x533...5595
0x4c...a3c2
10/21/202612:20:11 PMsell$230.44$0.00054070.09340.062191426,124.76
0xab8...068c
0x60...ddd6
10/21/202612:19:11 PMbuy$1,232.92$0.00052150.50.0621142.36M
0x02a...6e7e
0x33...629c