WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX93K-WETH pair

Presyo USD
$0.00001065
Presyo
0.083901 WETH
TVL
$99,983.93
MKT CAP
$53.3K
5m
0.47%
1h
2.38%
4h
10.31%
24h
13.92%
Ibahagi
TXNS
878
Mga Bumili
318
Mga Nagbenta
560
Dami
196K
Telegram price alerts
Pares:
0x98B8D9345A9cdC53Acc2e7b4bBE6FF70c2E2fbe2
SPX93K:
0x9afa0E10932BD7A5F6E4a6f49747615f91E8d519
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX93K:
4.69B
Pinagsama WETH:
$18.31

SPX93K/WETH price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng SPX93K token sa DEX Unknown DEX ay $0.00001065. Ang presyo ng SPX93K ay pataas 13.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 878 trades na may dami ng kalakalan na $195,668.55. Ang kontrata ng SPX93K token ay 0x9afa0E10932BD7A5F6E4a6f49747615f91E8d519 na may market cap na $53,262.43. Ang kontrata ng liquidity pool ay 0x98B8D9345A9cdC53Acc2e7b4bBE6FF70c2E2fbe2 na may kabuuang halaga na naka-lock (TVL) na $99,983.94. Ang SPX93K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX93K/WETH na may kontrata na address 0x98B8D9345A9cdC53Acc2e7b4bBE6FF70c2E2fbe2 ay $99,983.94.

Ang kabuuang transaksyon ng SPX93K/WETH ay 878 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 560 ang mga sales transactions.

Ang SPX93K/WETH pool ay may trading volume na $195,668.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX93K sa WETH ay 0.000000003901, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX93K sa USD ay $0.00001065 ngayon.

SPX93K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20268:35:47 AMbuy$77.75$0.000010680.028470.0839137.28M
0xd89...DA1e
0x8f...c055
09/22/20268:35:23 AMbuy$75.09$0.000010650.02750.0839017.05M
0x774...b8D0
0x89...7fa8
09/22/20268:34:57 AMsell$219.01$0.00001060.080330.08388920.65M
0x42A...f5fa
0xff...eb36
09/22/20268:34:49 AMbuy$157.71$0.000010680.057840.08391714.77M
0x13d...76F9
0xaf...45ea
09/22/20268:34:09 AMbuy$199.33$0.000010730.073110.08393818.56M
0xc9D...B33E
0xc7...d6e7
09/22/20268:34:15 AMsell$308.86$0.000010640.11320.08390629M
0xcC3...7487
0x9a...6e44
09/22/20268:33:33 AMbuy$295.81$0.000010670.10860.08392127.7M
0x579...B60D
0x9f...d88d
09/22/20268:33:35 AMsell$137.3$0.000010640.05040.08390912.89M
0x108...8eC9
0x4c...1a27
09/22/20268:32:49 AMsell$318.31$0.000010630.11670.08389929.94M
0xd89...DA1e
0x8f...db5b
09/22/20268:32:47 AMbuy$107.06$0.000010730.039290.0839399.97M
0xd93...7770
0x02...a4db
09/22/20268:32:37 AMsell$13.75$0.000010650.0050480.0839081.29M
0x066...12C3
0xdf...1e70
09/22/20268:32:09 AMsell$412.78$0.000010730.15150.08394238.44M
0x178...f2d5
0x5b...b7c5
09/22/20268:32:07 AMbuy$15.83$0.000010890.0058120.0839971.45M
0xD7E...D0F9
0x9c...e318
09/22/20268:31:23 AMbuy$142.14$0.000010840.052220.08398413.11M
0x8a7...6e67
0xaf...8634
09/22/20268:31:01 AMbuy$178.43$0.000010780.065510.08395916.55M
0x924...9c82
0x03...0099
09/22/20268:30:35 AMbuy$300.01$0.000010680.11010.08392128.08M
0xD08...4b49
0x7f...98b6
09/22/20268:30:21 AMbuy$17.94$0.000010610.0065870.0838971.69M
0x592...D6aa
0xed...13f5
09/22/20268:29:45 AMbuy$49.33$0.00001060.018110.0838914.65M
0xA7C...FcE8
0xf4...1e9d
09/22/20268:29:23 AMsell$353.87$0.00001060.12980.08389233.37M
0x8F4...A492
0xce...6eea
09/22/20268:29:15 AMbuy$297.89$0.000010680.10930.0839227.89M
0x9b0...8886
0x9d...3c0c