WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAR-WCRO pair

Presyo USD
$0.0002948
Presyo
0.005009 WCRO
TVL
$53,974.23
MKT CAP
$294.9K
5m
0%
1h
0.61%
4h
-35.06%
24h
287%
Ibahagi
TXNS
644
Mga Bumili
396
Mga Nagbenta
248
Dami
183K
Telegram price alerts
Pares:
0x98A84eB37eBD76B214625826321905d60e67D67C
CROAR:
0xBFE74934D4c0aF6b88fBB4Ebc8C826c63C0F116A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CROAR:
91.25M
Pinagsama WCRO:
$458,453.11

CROAR/WCRO price stats sa Cronos

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng CROAR token sa DEX Unknown DEX ay $0.0002948. Ang presyo ng CROAR ay pataas 287% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 644 trades na may dami ng kalakalan na $183,379.02. Ang kontrata ng CROAR token ay 0xBFE74934D4c0aF6b88fBB4Ebc8C826c63C0F116A na may market cap na $294,882.79. Ang kontrata ng liquidity pool ay 0x98A84eB37eBD76B214625826321905d60e67D67C na may kabuuang halaga na naka-lock (TVL) na $53,974.24. Ang CROAR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAR/WCRO na may kontrata na address 0x98A84eB37eBD76B214625826321905d60e67D67C ay $53,974.24.

Ang kabuuang transaksyon ng CROAR/WCRO ay 644 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 248 ang mga sales transactions.

Ang CROAR/WCRO pool ay may trading volume na $183,379.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAR sa WCRO ay 0.005009, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAR sa USD ay $0.0002948 ngayon.

CROAR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/18/20262:21:39 PMsell$1.05$0.000294817.990.0050093,592.02
0x107...b412
0x18...7fc2
09/18/20261:28:23 PMsell$3.96$0.000294467.420.0050113,456.92
0x720...F55E
0x00...8d8f
09/18/20261:27:43 PMbuy$293.88$0.0002935,0000.0049861M
0xb36...e1D3
0x83...a0ca
09/18/20261:27:00 PMsell$93.47$0.00028911,590.340.004919323,252.66
0xFe7...a07E
0xae...e1d0
09/18/20261:18:23 PMsell$339.56$0.00029385,777.360.0049991.16M
0x27C...4238
0xdb...8495
09/18/20261:17:28 PMsell$7.44$0.0002976126.610.00506424,999.99
0x4F0...A5e0
0xa0...b85e
09/18/20261:11:12 PMbuy$52.67$0.0002989896.140.005086176,169.9
0x478...2C49
0x83...e983
09/18/20261:06:08 PMsell$853.2$0.000304214,604.280.0052072.8M
0x814...66A5
0x82...53c3
09/18/20261:03:56 PMsell$80.51$0.00031471,378.250.005388255,796.72
0xBFB...4461
0x6e...c956
09/18/20261:02:03 PMsell$0.6314$0.000315710.80.0054032,000
0xa80...C6bc
0x38...afc0
09/18/20261:01:11 PMsell$140.56$0.00031732,406.080.005431442,996.75
0xE97...3426
0x7d...3d03
09/18/202612:55:39 PMsell$19.25$0.0003191329.610.00546260,339.86
0xe3A...6a7A
0x92...8a65
09/18/202612:55:29 PMbuy$28.2$0.0003209482.830.00549387,888.48
0xBFB...4461
0x35...c988
09/18/202612:53:20 PMsell$585.06$0.000325410,014.440.0055691.8M
0x599...8849
0xd9...e491
09/18/202612:53:04 PMbuy$56.42$0.0003335965.820.005709169,161.48
0xBFB...4461
0xe7...e641
09/18/202612:52:35 PMsell$1,179.37$0.000344620,187.30.0058993.42M
0x81c...2604
0x5b...aa25
09/18/202612:50:20 PMbuy$117.55$0.00036182,0000.006156324,867.26
0xFe7...a07E
0x60...1688
09/18/202612:49:36 PMsell$1,365.18$0.000374723,226.910.0063763.64M
0x8FF...f8C7
0x05...2bca
09/18/202612:49:36 PMsell$231.41$0.00035933,937.230.006113585,985.18
0x0e2...C460
0x3c...31fa
09/18/202612:42:35 PMsell$103.94$0.00039911,768.570.006791260,408
0x0e2...C460
0xc6...c156