WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLD-WETH pair

Presyo USD
$401.23
Presyo
0.1638 WETH
TVL
$798,053.25
MKT CAP
$9.8M
5m
0%
1h
0.36%
4h
1.33%
24h
1.43%
Ibahagi
TXNS
118
Mga Bumili
62
Mga Nagbenta
56
Dami
8K
Telegram price alerts
Pares:
0x98996e833EA35EC17c3645Ca7b6Dd40d188564C4
GLD:
0xC9a981FEE1F9DEc688bb123ccDeCc63D0deBFC4e
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama GLD:
953.54
Pinagsama WETH:
$169.67

GLD/WETH price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng GLD token sa DEX Unknown DEX ay $401.23. Ang presyo ng GLD ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $7,767.36. Ang kontrata ng GLD token ay 0xC9a981FEE1F9DEc688bb123ccDeCc63D0deBFC4e na may market cap na $9,790,781.39. Ang kontrata ng liquidity pool ay 0x98996e833EA35EC17c3645Ca7b6Dd40d188564C4 na may kabuuang halaga na naka-lock (TVL) na $798,053.26. Ang GLD/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLD/WETH na may kontrata na address 0x98996e833EA35EC17c3645Ca7b6Dd40d188564C4 ay $798,053.26.

Ang kabuuang transaksyon ng GLD/WETH ay 118 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 56 ang mga sales transactions.

Ang GLD/WETH pool ay may trading volume na $7,767.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLD sa WETH ay 0.1638, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GLD sa USD ay $401.23 ngayon.

GLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202612:15:54 AMbuy$1,127.02$401.230.46020.16382.8
0x897...CD2b
0xad...f35e
09/11/202612:14:57 AMbuy$4.84$400.960.001980.16380.01208
0xE19...9350
0xa2...581f
09/11/202612:13:39 AMbuy$2.42$401.210.000990.16380.006042
0xC1F...47Ae
0x70...167e
09/11/202612:13:23 AMbuy$121.18$401.120.04950.16380.3021
0xa10...Bd7d
0x7e...2732
09/11/202612:13:22 AMbuy$2.42$401.170.000990.16380.006042
0xC1F...47Ae
0xa2...1941
09/11/202612:06:58 AMbuy$2.41$400.150.000990.16380.006042
0xC1F...47Ae
0x74...1392
09/11/202612:06:32 AMbuy$48.31$399.780.01980.16380.1208
0x081...4A90
0x1f...b26e
09/11/202612:06:21 AMbuy$4.83$399.850.001980.16380.01208
0xE19...9350
0x96...e56d
09/11/202612:05:55 AMbuy$120.77$399.760.04950.16380.3021
0xa10...Bd7d
0x37...34b8
09/11/202612:05:33 AMbuy$7.24$399.690.002970.16380.01812
0xE19...9350
0x96...5947
09/11/202612:05:05 AMbuy$2.41$399.920.000990.16380.006042
0xC1F...47Ae
0x4c...ec04
09/11/202612:04:45 AMbuy$2.41$399.80.000990.16380.006042
0xC1F...47Ae
0x86...bf02
09/11/202612:03:33 AMsell$102.7$391.910.042070.16050.262
0x37b...46ba
0xb8...0dd2
09/11/202612:03:27 AMsell$137.93$391.850.056520.16050.352
0x37b...46ba
0xca...ee1e
09/11/202612:03:25 AMbuy$7.24$399.910.002970.16380.01812
0x2b2...99Ac
0x13...8e0b
09/11/202612:03:05 AMbuy$3.89$399.830.0015970.16380.009751
0x41F...75eA
0x41...da21
09/11/202612:03:03 AMbuy$12.07$399.830.004950.16380.03021
0x373...1489
0x23...2156
09/11/202612:03:03 AMbuy$1.2$399.830.0004950.16380.003021
0x564...e10e
0x84...4dce
09/11/202612:02:47 AMbuy$9.66$399.790.003960.16380.02416
0x66C...144e
0xc1...6f14
09/11/202612:02:40 AMbuy$7.24$399.780.002970.16380.01812
0x0a8...7724
0x91...e0ef