WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQRL-WETH pair

Presyo USD
$0.0001816
Presyo
0.078118 WETH
TVL
$63,203.38
MKT CAP
$181.7K
5m
33.32%
1h
38.85%
4h
1,900%
24h
1,900%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
529K
Telegram price alerts
Pares:
0x98837d21642890B712a7D8052a2CdDc5E9F7451b
SQRL:
0x9346A493Fa39C478D2265449c37edb471b7F7cFC
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SQRL:
192.46M
Pinagsama WETH:
$12.61

SQRL/WETH price stats sa Robinhood

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng SQRL token sa DEX Unknown DEX ay $0.0001816. Ang presyo ng SQRL ay pataas 1,900% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2870 trades na may dami ng kalakalan na $529,243.21. Ang kontrata ng SQRL token ay 0x9346A493Fa39C478D2265449c37edb471b7F7cFC na may market cap na $181,679.15. Ang kontrata ng liquidity pool ay 0x98837d21642890B712a7D8052a2CdDc5E9F7451b na may kabuuang halaga na naka-lock (TVL) na $63,203.39. Ang SQRL/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQRL/WETH na may kontrata na address 0x98837d21642890B712a7D8052a2CdDc5E9F7451b ay $63,203.39.

Ang kabuuang transaksyon ng SQRL/WETH ay 2870 sa nakaraang 24 na oras, kung saan 1375 ang mga buy transactions, at 1495 ang mga sales transactions.

Ang SQRL/WETH pool ay may trading volume na $529,243.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQRL sa WETH ay 0.00000008118, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SQRL sa USD ay $0.0001816 ngayon.

SQRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202612:51:50 AMbuy$2.23$0.00018050.0010.07806912,392.72
0x904...5be0
0x74...578d
11/07/202612:51:49 AMsell$107.82$0.0001810.048180.078092595,448.94
0x5C4...d877
0xbf...ed75
11/07/202612:51:43 AMsell$7.1$0.00018160.0031730.07811839,093.75
0xa97...0D1E
0x1d...9408
11/07/202612:51:40 AMbuy$222.61$0.00018270.09950.0781681.22M
0x0A7...1937
0xb6...aef4
11/07/202612:51:41 AMsell$211.53$0.00018270.094540.0781691.16M
0xEfA...21d5
0x38...040b
11/07/202612:51:30 AMbuy$268.48$0.00018020.120.0780541.49M
0x2F4...5B95
0x7e...3524
11/07/202612:51:29 AMbuy$111.87$0.00017210.050.077694649,799.15
0x783...7651
0x4c...df16
11/07/202612:51:30 AMbuy$402.73$0.00017670.180.0778992.28M
0xC35...b2Fb
0x5b...5284
11/07/202612:51:30 AMbuy$268.48$0.00017330.120.0777461.55M
0x45f...261b
0xbd...642f
11/07/202612:51:29 AMsell$75.33$0.00017230.033670.077701437,203.24
0x5eb...B462
0x63...dba1
11/07/202612:51:29 AMbuy$246.11$0.00017030.110.0776131.44M
0x9FB...2C5d
0xbc...60f2
11/07/202612:51:29 AMsell$94.36$0.00016660.042170.077448566,287.56
0x46e...B4d3
0x04...73c1
11/07/202612:51:29 AMbuy$290.86$0.00016760.130.0774931.73M
0x5b3...f17b
0x16...40e1
11/07/202612:51:25 AMsell$87.6$0.00016750.039150.077488522,837.68
0x649...A0b8
0x75...a652
11/07/202612:51:22 AMbuy$55.93$0.00016780.0250.077502333,218.18
0xcc9...385A
0xa3...09d5
11/07/202612:51:22 AMsell$11.82$0.0001680.0052840.0775170,359.84
0x9DE...4360
0x9d...5b17
11/07/202612:51:19 AMbuy$268.48$0.00016620.120.077431.62M
0xaB1...1d1c
0x37...12fd
11/07/202612:51:19 AMbuy$223.73$0.00016370.10.0773211.37M
0xbE8...F4Cb
0x44...99aa
11/07/202612:51:14 AMsell$412.81$0.0001690.18450.0775572.44M
0xB3f...Be77
0x9a...d905
11/07/202612:51:14 AMsell$439.44$0.00016470.19640.0773672.67M
0xfeB...bC21
0x7b...0e11