WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNXAU-USDC pair

Presyo USD
$127.7
Presyo
127.7 USDC
TVL
$97,636.12
MKT CAP
$241.6K
5m
0%
1h
0%
4h
-0.03%
24h
-2.23%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
9K
Telegram price alerts
Pares:
0x986A1CB1236d1F6860996e2a19A68B110E2dFDe4
VNXAU:
0xAc3FE22294beaED9d1FD752323a6d06D12Ff3098
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VNXAU:
555.9
Pinagsama USDC:
$26,643.74

VNXAU/USDC price stats sa Base

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng VNXAU token sa DEX Unknown DEX ay $127.7. Ang presyo ng VNXAU ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8,721.62. Ang kontrata ng VNXAU token ay 0xAc3FE22294beaED9d1FD752323a6d06D12Ff3098 na may market cap na $241,599.29. Ang kontrata ng liquidity pool ay 0x986A1CB1236d1F6860996e2a19A68B110E2dFDe4 na may kabuuang halaga na naka-lock (TVL) na $97,636.13. Ang VNXAU/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNXAU/USDC na may kontrata na address 0x986A1CB1236d1F6860996e2a19A68B110E2dFDe4 ay $97,636.13.

Ang kabuuang transaksyon ng VNXAU/USDC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VNXAU/USDC pool ay may trading volume na $8,721.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNXAU sa USDC ay 127.7, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VNXAU sa USD ay $127.7 ngayon.

VNXAU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/31/202612:15:51 PMbuy$0.02999$127.70.02999127.70.0002349
0x501...4d4C
0x3b...1984
10/31/202610:33:01 AMsell$45.03$127.5945.03127.590.3529
0xCc5...16eA
0xe8...26b0
10/31/20269:45:57 AMbuy$2.24$127.742.24127.740.01755
0x217...f583
0x7c...c20d
10/30/202610:57:33 PMbuy$0.08$127.740.08127.740.0006262
0x385...A6CA
0x90...37b5
10/30/20266:52:01 PMbuy$0.08$127.740.08127.740.0006262
0x385...A6CA
0x8f...7cd0
10/30/20265:51:01 PMbuy$2,063.19$126.862,063.19126.8616.26
0xa95...B29E
0xbb...83b8
10/30/20265:51:01 PMsell$2.8$127.612.8127.610.02198
0x6d7...e503
0x72...4c18
10/30/20265:46:07 PMsell$4,544.58$127.784,544.58127.7835.56
0x588...5e30
0x32...6721
10/30/20265:46:07 PMbuy$0.3828$125.990.3828125.990.003038
0x1E9...6B2d
0x43...90f5
10/30/20264:36:17 PMsell$2,063.19$130.612,063.19130.6115.79
0xA61...Bad5
0x9b...530f
10/30/202610:00:05 AMsell$0.8635$131.50.8635131.50.006566
0xdab...fe02
0xf0...a7a1
10/29/202612:25:57 AMsell$1.85$131.51.85131.50.01407
0x511...aC0c
0x9e...a454
10/23/202610:44:45 AMbuy$5.5$130.675.5130.670.04209
0x3a7...193A
0x7d...6e6b
10/23/202610:44:45 AMsell$15.15$132.2215.15132.220.1146
0x588...5e30
0x97...1d7c
10/22/202612:16:59 PMsell$0.2334$134.940.2334134.940.00173
0x93c...e9D5
0xa2...35f9
10/22/20261:56:47 AMsell$2.76$136.262.76136.260.02026
0xEb0...6767
0xdb...e4d5
10/22/20261:56:49 AMsell$2.23$135.372.23135.370.01652
0x905...48cd
0x3c...194c
10/22/20261:56:37 AMsell$2.48$137.22.48137.20.0181
0x170...6858
0xc7...a3fc
10/22/20261:55:49 AMbuy$2.31$137.362.31137.360.01683
0x170...6858
0x72...ee72
10/22/20261:55:13 AMsell$2.63$137.282.63137.280.01919
0xA8b...ffC1
0x5b...b0f0