WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VILADY-WETH pair

Presyo USD
$0.004339
Presyo
0.051335 WETH
TVL
$408,957.88
MKT CAP
$3.7M
5m
-0.73%
1h
12.33%
4h
-3.94%
24h
37,827%
Ibahagi
TXNS
17K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
6M
Telegram price alerts
Pares:
0x984c026Ff1A867101478a17ED97da1224cF04D76
VILADY:
0x5b5BD3Fd34c147EeeED4D66d819dD02A6668aeD6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VILADY:
46.99M
Pinagsama WETH:
$62.91

VILADY/WETH price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng VILADY token sa DEX Unknown DEX ay $0.004339. Ang presyo ng VILADY ay pataas 37,827% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17439 trades na may dami ng kalakalan na $5,813,913.26. Ang kontrata ng VILADY token ay 0x5b5BD3Fd34c147EeeED4D66d819dD02A6668aeD6 na may market cap na $3,742,101.78. Ang kontrata ng liquidity pool ay 0x984c026Ff1A867101478a17ED97da1224cF04D76 na may kabuuang halaga na naka-lock (TVL) na $408,957.89. Ang VILADY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VILADY/WETH na may kontrata na address 0x984c026Ff1A867101478a17ED97da1224cF04D76 ay $408,957.89.

Ang kabuuang transaksyon ng VILADY/WETH ay 17439 sa nakaraang 24 na oras, kung saan 8368 ang mga buy transactions, at 9071 ang mga sales transactions.

Ang VILADY/WETH pool ay may trading volume na $5,813,913.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VILADY sa WETH ay 0.000001335, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VILADY sa USD ay $0.004339 ngayon.

VILADY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20252:57:25 AMbuy$65$0.0043660.020.05134314,888.47
0x8D7...ae88
0xa3...f97a
01/20/20252:57:25 AMsell$75.28$0.0043390.023160.05133517,346.89
0xb58...DaCD
0x8b...00b2
01/20/20252:57:17 AMbuy$0.2918$0.0043640.000089780.05134266.85
0x4D5...254f
0xd2...ebd3
01/20/20252:56:53 AMsell$467.89$0.004350.14380.051337107,538.54
0x5d2...18E9
0x09...ca8b
01/20/20252:56:47 AMbuy$1.3$0.0043910.00040.05135296.23
0xcC1...1C52
0xe2...3ead
01/20/20252:56:47 AMsell$93.43$0.0043620.028730.05134121,415.92
0xb58...DaCD
0x8e...168e
01/20/20252:56:39 AMsell$281.71$0.004370.086640.05134464,465.28
0x431...b140
0xf6...2883
01/20/20252:56:31 AMbuy$2,072.83$0.0043580.63750.05134475,633.39
0x88e...1650
0x3d...a69e
01/20/20252:55:59 AMsell$457.88$0.0042820.14130.051321106,928.26
0xA59...e35c
0x38...bdf5
01/20/20252:55:53 AMbuy$97.18$0.0043150.030.05133222,519
0x03b...6D59
0xcd...f632
01/20/20252:55:17 AMsell$73.2$0.004290.022590.05132417,062.71
0xc0D...401A
0xf7...a598
01/20/20252:55:11 AMbuy$6.48$0.0043290.0020.0513361,496.85
0x23d...4ece
0x9e...cc6d
01/20/20252:55:11 AMsell$277.21$0.0042970.085550.05132664,503.9
0x472...5F98
0x18...5240
01/20/20252:54:51 AMbuy$713.27$0.0043160.220.051331165,238.14
0xC7d...eF05
0xbf...49bd
01/20/20252:54:33 AMsell$1,153.18$0.0043050.35520.051326267,866.42
0x185...03C7
0x6c...8109
01/20/20252:54:27 AMbuy$178.52$0.0043510.0550.0513441,022.55
0xb2b...02d7
0x44...71c3
01/20/20252:54:21 AMsell$279.95$0.0043270.086250.05133364,686.17
0xf64...B186
0x49...fa6c
01/20/20252:53:57 AMbuy$0.2781$0.0043710.000085460.05134363.62
0x4D5...254f
0x76...bcf4
01/20/20252:53:55 AMbuy$65.08$0.0043690.020.05134214,894.11
0xB25...7020
0x54...b227
01/20/20252:53:23 AMsell$281.96$0.0043510.086580.05133664,799.1
0x5Fe...8341
0x5c...0d30