WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INT-USDC pair

Presyo USD
$0.1336
Presyo
0.1336 USDC
TVL
$102,002.3
MKT CAP
$38.9M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
17
Mga Bumili
15
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x98422b26dc36Bde3eB504ae43146521e2fE8C1ba
INT:
0x5019Fe1867d8cCfd76d8D5Abd85dB5EFCe548fbA
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama INT:
380,494.34
Pinagsama USDC:
$51,001.15

INT/USDC price stats sa Base

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng INT token sa DEX Unknown DEX ay $0.1336. Ang presyo ng INT ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $26.33. Ang kontrata ng INT token ay 0x5019Fe1867d8cCfd76d8D5Abd85dB5EFCe548fbA na may market cap na $38,871,341.48. Ang kontrata ng liquidity pool ay 0x98422b26dc36Bde3eB504ae43146521e2fE8C1ba na may kabuuang halaga na naka-lock (TVL) na $102,002.31. Ang INT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INT/USDC na may kontrata na address 0x98422b26dc36Bde3eB504ae43146521e2fE8C1ba ay $102,002.31.

Ang kabuuang transaksyon ng INT/USDC ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.

Ang INT/USDC pool ay may trading volume na $26.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INT sa USDC ay 0.1336, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 INT sa USD ay $0.1336 ngayon.

INT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/03/20254:58:07 AMsell$1.28$0.13361.280.13369.59
0xA2F...aaaa
0x95...2c7f
06/03/20251:48:53 AMbuy$2.56$0.13442.560.134419.04
0xA2F...aaaa
0x0a...63e1
06/03/20251:41:21 AMbuy$1.32$0.13441.320.13449.84
0xA9C...BBBB
0xfd...0cbe
06/03/20251:35:05 AMbuy$1.33$0.13441.330.13449.91
0xc7D...9999
0x00...f2a2
06/03/20251:03:37 AMbuy$1.28$0.13441.280.13449.53
0xA9C...BBBB
0x2c...c12d
06/03/202512:16:53 AMbuy$1.41$0.13441.410.134410.54
0xf02...EEEE
0x6d...a72b
06/02/202511:43:31 PMbuy$1.28$0.13441.280.13449.53
0xA9C...BBBB
0xfd...e2f9
06/02/202511:22:29 PMbuy$1.32$0.13431.320.13439.85
0xf02...EEEE
0x71...8a99
06/02/202511:10:27 PMbuy$1.52$0.13431.520.134311.34
0xc7D...9999
0x72...d3c0
06/02/202511:05:37 PMbuy$1.7$0.13431.70.134312.68
0xC62...5555
0x81...d0e4
06/02/202511:02:07 PMbuy$0.9387$0.13430.93870.13436.98
0xFcF...DDDD
0x03...c4a2
06/02/202510:34:13 PMbuy$0.8714$0.13430.87140.13436.48
0xc7D...9999
0xa1...78b8
06/02/202510:19:35 PMbuy$1.4$0.13431.40.134310.48
0xA2F...aaaa
0x8e...47f1
06/02/202510:01:35 PMbuy$2.56$0.13432.560.134319.07
0xA9C...BBBB
0x67...5cf1
06/02/20256:22:09 PMbuy$1.67$0.13431.670.134312.46
0xA9C...BBBB
0xf6...e4ca
06/02/20252:27:59 PMbuy$2.56$0.13432.560.134319.06
0xf02...EEEE
0x1e...cc80
06/02/20259:15:17 AMsell$1.28$0.13351.280.13359.6
0x33a...4444
0xbc...f3e9
06/02/20253:19:19 AMsell$1.31$0.13351.310.13359.86
0x33a...4444
0x1a...caa2
06/02/20253:07:57 AMsell$0.9289$0.13350.92890.13356.95
0xFcF...DDDD
0xdd...9772
06/01/20259:57:49 PMbuy$0.9351$0.13430.93510.13436.96
0xC62...5555
0x4f...0248