WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Charlie-WETH pair

Presyo USD
$0.0002618
Presyo
0.061045 WETH
TVL
$1
MKT CAP
$261.9K
5m
0%
1h
0%
4h
0%
24h
2,070%
Ibahagi
TXNS
680
Mga Bumili
482
Mga Nagbenta
198
Dami
209K
Telegram price alerts
Pares:
0x982459266793728C5104802eE524959CEab32A82
Charlie:
0xFbE5D95e0A3a2d1C12f60cF893811c6d7FA295ea
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Charlie:
6,569.81
Pinagsama WETH:
$0.01533

Charlie/WETH price stats sa Robinhood

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng Charlie token sa DEX Unknown DEX ay $0.0002618. Ang presyo ng Charlie ay pataas 2,070% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 680 trades na may dami ng kalakalan na $208,541.68. Ang kontrata ng Charlie token ay 0xFbE5D95e0A3a2d1C12f60cF893811c6d7FA295ea na may market cap na $261,889.70. Ang kontrata ng liquidity pool ay 0x982459266793728C5104802eE524959CEab32A82 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Charlie/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Charlie/WETH na may kontrata na address 0x982459266793728C5104802eE524959CEab32A82 ay $1.00.

Ang kabuuang transaksyon ng Charlie/WETH ay 680 sa nakaraang 24 na oras, kung saan 482 ang mga buy transactions, at 198 ang mga sales transactions.

Ang Charlie/WETH pool ay may trading volume na $208,541.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Charlie sa WETH ay 0.0000001045, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Charlie sa USD ay $0.0002618 ngayon.

Charlie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20262:10:07 PMbuy$55.4$0.00026180.022110.061045211,571.98
0x60b...6341
0xd1...4f39
09/14/20262:10:06 PMbuy$2$0.00026160.00079840.0610437,648.23
0xDb9...5055
0xf0...72f1
09/14/20262:10:00 PMsell$77.77$0.00026180.031040.061045297,013.44
0x554...Db15
0x51...bbdc
09/14/20262:10:00 PMbuy$62.63$0.00026190.0250.061045239,079
0x952...08f6
0xf3...ee79
09/14/20262:09:49 PMbuy$9.75$0.00026170.0038930.06104437,280.21
0x0EC...038F
0x3d...4b1c
09/14/20262:09:45 PMsell$29.53$0.00026180.011780.061044112,803.54
0xf22...2EAa
0x56...b4fe
09/14/20262:09:45 PMbuy$27.07$0.00026190.01080.061044103,377.48
0xf05...2EB8
0x40...1424
09/14/20262:09:39 PMsell$12.57$0.00026180.0050150.06104448,028.21
0xf1D...DBD0
0xfe...e0c5
09/14/20262:09:39 PMbuy$74.46$0.00026150.02970.061043284,688.07
0x0dA...A091
0xb7...02fc
09/14/20262:09:38 PMbuy$4,514.15$0.00023951.80.07955118.85M
0x3E5...B291
0x6b...d43d
09/14/20262:09:36 PMsell$8.07$0.00021960.003220.07875736,771.79
0xcE1...4C36
0x68...2908
09/14/20262:09:31 PMbuy$295.85$0.00021830.1180.0787081.35M
0xb4b...617c
0xc0...9715
09/14/20262:09:31 PMbuy$406.17$0.00021520.1620.0785851.89M
0xBbe...536f
0x13...a0be
09/14/20262:09:31 PMbuy$255.74$0.00021230.1020.078471.2M
0xeee...930d
0xf4...f7dc
09/14/20262:09:31 PMbuy$57.66$0.0002110.0230.078416273,260.78
0x160...F4b8
0xb5...0664
09/14/20262:09:31 PMbuy$85.24$0.00021040.0340.078392405,136.5
0xC31...BBE5
0xcb...1502
09/14/20262:09:31 PMbuy$67.69$0.00020970.0270.078365322,738.14
0xa1E...0746
0x3b...749f
09/14/20262:09:25 PMbuy$124.11$0.00020890.04950.078332594,026.89
0x554...Db15
0x1e...7c6b
09/14/20262:09:22 PMsell$1,578.19$0.00023090.62950.0792116.83M
0x5ea...BFD0
0x1c...fb5d
09/14/20262:09:22 PMsell$1,780.35$0.00021590.71010.0786158.24M
0x6e6...8157
0xd8...6af2