WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRX-WETH pair

Presyo USD
$0.002131
Presyo
0.051278 WETH
TVL
$63,874.59
MKT CAP
$3.3M
5m
1.45%
1h
0.76%
4h
8.75%
24h
10.24%
Ibahagi
TXNS
245
Mga Bumili
96
Mga Nagbenta
149
Dami
64K
Telegram price alerts
Pares:
0x980FAFC0d1F5d697e55EB82CF8feB40b41399c35
MRX:
0x66989231Bfc369674b87EeB27943F314ec282F67
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRX:
14.73M
Pinagsama WETH:
$19.15

MRX/WETH price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng MRX token sa DEX Unknown DEX ay $0.002131. Ang presyo ng MRX ay pataas 10.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $63,873.48. Ang kontrata ng MRX token ay 0x66989231Bfc369674b87EeB27943F314ec282F67 na may market cap na $3,318,892.48. Ang kontrata ng liquidity pool ay 0x980FAFC0d1F5d697e55EB82CF8feB40b41399c35 na may kabuuang halaga na naka-lock (TVL) na $63,874.60. Ang MRX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRX/WETH na may kontrata na address 0x980FAFC0d1F5d697e55EB82CF8feB40b41399c35 ay $63,874.60.

Ang kabuuang transaksyon ng MRX/WETH ay 245 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 149 ang mga sales transactions.

Ang MRX/WETH pool ay may trading volume na $63,873.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRX sa WETH ay 0.000001278, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MRX sa USD ay $0.002131 ngayon.

MRX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20261:10:29 AMsell$460.96$0.0021310.27640.051278216,297.52
0xcC3...7487
0x89...1725
06/24/20261:10:21 AMbuy$439.32$0.0021440.26360.051286204,901.3
0x384...a939
0x7d...b972
06/24/20261:09:31 AMsell$192.21$0.0021130.11540.05126990,959.69
0x815...E313
0xb4...c6f8
06/24/20261:09:23 AMbuy$117.31$0.0021310.070440.05127955,044.49
0x2bc...8593
0xd9...7c59
06/24/20261:09:01 AMsell$412.73$0.002140.24760.051284192,866.11
0x2bc...8593
0x02...7ea4
06/24/20261:08:53 AMbuy$595.15$0.002140.3570.051284277,999.47
0xA7C...FcE8
0x4b...04ce
06/24/20261:04:39 AMbuy$24.39$0.00210.014620.05125911,612.88
0xcB8...42C3
0xac...f573
06/24/20261:01:25 AMsell$217$0.0021020.130.051259103,212.5
0xc9D...B33E
0x4b...6e59
06/24/20261:01:17 AMbuy$113.25$0.0021220.067860.05127153,371.47
0x2E8...C5c4
0x57...00fe
06/24/202612:59:09 AMsell$237.42$0.0021190.14210.051268112,019.74
0x289...ea72
0x02...2e9c
06/24/202612:59:03 AMbuy$188.33$0.0021340.11280.05127888,225.56
0xf23...25F8
0xab...d425
06/24/202612:59:03 AMsell$2.55$0.0021340.0015290.0512781,196.6
0x70D...C855
0x3d...0dd8
06/24/202612:53:49 AMsell$4.01$0.002110.0024020.0512631,901.23
0xBe0...91E4
0x8b...c415
06/24/202612:52:07 AMbuy$13.72$0.0021210.0082190.051276,467.48
0x26a...bc2a
0x95...c276
06/24/202612:49:11 AMbuy$29.5$0.002120.017660.05126913,914.67
0x31a...39e1
0xc2...9d82
06/24/202612:44:45 AMbuy$26.06$0.0021140.015610.05126612,327.18
0xA25...DE3A
0xe9...9794
06/24/202612:44:39 AMsell$615.34$0.002140.36880.051283287,510.63
0x289...ea72
0xd5...ebfd
06/24/202612:44:31 AMbuy$497.74$0.0021610.29830.051295230,310.55
0xcC3...7487
0xda...3aa1
06/24/202612:40:15 AMsell$392.85$0.0021450.2350.051283183,093.92
0x815...E313
0xc5...033c
06/24/202612:40:07 AMbuy$481.79$0.0021530.28810.051287223,737.16
0xEc7...5b35
0x6f...2242