WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNOT-WETH pair

Presyo USD
$0.002881
Presyo
0.051484 WETH
TVL
$58,639.27
MKT CAP
$67.5K
5m
1.95%
1h
9.26%
4h
8.29%
24h
8.29%
Ibahagi
TXNS
49
Mga Bumili
11
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
0x97Fd4D38c254F2dbD29ee14651fC2053CFd6436b
GNOT:
0x5caefEFD1f1A4cdF8BE1D93EE7d432647cDA2C52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GNOT:
10.15M
Pinagsama WETH:
$15.1

GNOT/WETH price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng GNOT token sa DEX Unknown DEX ay $0.002881. Ang presyo ng GNOT ay pataas 8.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $5,593.91. Ang kontrata ng GNOT token ay 0x5caefEFD1f1A4cdF8BE1D93EE7d432647cDA2C52 na may market cap na $67,491.73. Ang kontrata ng liquidity pool ay 0x97Fd4D38c254F2dbD29ee14651fC2053CFd6436b na may kabuuang halaga na naka-lock (TVL) na $58,639.27. Ang GNOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNOT/WETH na may kontrata na address 0x97Fd4D38c254F2dbD29ee14651fC2053CFd6436b ay $58,639.27.

Ang kabuuang transaksyon ng GNOT/WETH ay 49 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 38 ang mga sales transactions.

Ang GNOT/WETH pool ay may trading volume na $5,593.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNOT sa WETH ay 0.000001484, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GNOT sa USD ay $0.002881 ngayon.

GNOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202612:21:17 PMsell$18.04$0.0028810.0092950.0514846,262.42
0xFe4...d839
0x72...863a
07/21/202612:21:01 PMsell$63.5$0.0028880.032710.05148821,981.28
0x460...08d7
0x1e...fcbd
07/21/202612:20:45 PMsell$12.52$0.0028960.0064510.0514924,322.91
0x8a7...7C24
0x55...0b26
07/21/202612:18:07 PMbuy$95.05$0.0028970.04910.05149732,801.21
0xC15...9c09
0x44...15cb
07/21/202612:17:49 PMbuy$632.3$0.0028260.32660.05146223,719
0xA87...b023
0x94...ace4
07/21/202612:08:37 PMsell$97.85$0.0027540.050610.05142435,520.67
0xE7A...d5E2
0xaa...bf41
07/21/202612:08:17 PMsell$111.54$0.0027750.057680.05143540,190.87
0xcF3...7557
0xa5...387a
07/21/202612:07:57 PMsell$20.73$0.0027890.010710.0514417,433.55
0xBFE...8dbb
0xd0...ebf1
07/21/202612:07:45 PMsell$312.03$0.0028210.16130.051458110,588.14
0xaDb...21fA
0x70...4119
07/21/202612:07:27 PMsell$6.82$0.0028530.0035270.0514742,391.49
0xDb2...799B
0x64...f71d
07/21/202612:02:27 PMsell$8.28$0.0028520.0042830.0514752,903.12
0xD8A...40ce
0xd0...b773
07/21/202612:02:15 PMsell$462.11$0.0028980.2390.051499159,447.4
0x155...24E7
0xd7...ff2f
07/21/202612:01:59 PMsell$31.39$0.0029460.016240.05152410,651.96
0x763...e3c1
0xc5...d879
07/21/202612:01:39 PMsell$17.93$0.0029530.0092730.0515276,071.41
0x751...033E
0x0b...d1fe
07/21/202611:57:07 AMbuy$121.79$0.0029610.062960.05153141,119
0xcF3...7557
0x83...7ee4
07/21/202611:56:47 AMbuy$344.35$0.0029150.1780.051507118,114.74
0xdfE...818b
0xff...217e
07/21/202611:56:31 AMbuy$462.43$0.0028350.2390.051466163,064.36
0x155...24E7
0x40...fa66
07/21/202611:54:29 AMsell$99.25$0.0027850.051290.05143935,637.52
0x92d...27f7
0x73...16ae
07/21/202611:46:47 AMsell$105.71$0.0028040.054640.05144937,700.24
0xE7A...d5E2
0x12...251a
07/21/202611:44:27 AMbuy$289.03$0.0028010.14940.051449103,155.02
0x460...08d7
0x95...f85d