WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVE-WETH pair

Presyo USD
$0.00001073
Presyo
0.083985 WETH
TVL
$174,092.6
MKT CAP
$93.4K
5m
0%
1h
0%
4h
0%
24h
15.17%
Ibahagi
TXNS
30
Mga Bumili
1
Mga Nagbenta
29
Dami
6K
Telegram price alerts
Pares:
0x97Ea6E431f27954e67B48C01fDCeF6f04A92791E
WAVE:
0x8973ADdeafC298814dF923C0e7453D72fa13f129
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama WAVE:
8.1B
Pinagsama WETH:
$32.31

WAVE/WETH price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WAVE token sa DEX Unknown DEX ay $0.00001073. Ang presyo ng WAVE ay pataas 15.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,980.40. Ang kontrata ng WAVE token ay 0x8973ADdeafC298814dF923C0e7453D72fa13f129 na may market cap na $93,390.85. Ang kontrata ng liquidity pool ay 0x97Ea6E431f27954e67B48C01fDCeF6f04A92791E na may kabuuang halaga na naka-lock (TVL) na $174,092.60. Ang WAVE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVE/WETH na may kontrata na address 0x97Ea6E431f27954e67B48C01fDCeF6f04A92791E ay $174,092.60.

Ang kabuuang transaksyon ng WAVE/WETH ay 30 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WAVE/WETH pool ay may trading volume na $5,980.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVE sa WETH ay 0.000000003985, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVE sa USD ay $0.00001073 ngayon.

WAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20263:05:16 PMbuy$328.09$0.000010730.12180.08398530.56M
0xa6d...2694
0xab...315d
10/01/20263:04:44 PMbuy$24.76$0.000010680.00920.0839682.32M
0x016...1CF0
0xaf...1a46
10/01/20263:04:13 PMbuy$130.58$0.000010660.04850.08396112.24M
0xF3b...F7e3
0x13...ed74
10/01/20263:03:48 PMbuy$284.53$0.00001060.10580.08394226.83M
0x1D6...7EEE
0x02...d27f
10/01/20263:03:17 PMbuy$441.92$0.000010510.16430.08390942.02M
0x819...864f
0xd5...511b
10/01/20263:02:49 PMbuy$45.46$0.000010450.01690.0838874.35M
0x5C6...6c9A
0x4c...edcf
10/01/20263:02:22 PMbuy$192.89$0.000010430.07170.08387618.49M
0x26e...DC02
0x0f...e035
10/01/20263:01:56 PMbuy$271.23$0.000010360.10090.08385526.17M
0x9BA...e75a
0xcd...c60e
10/01/20263:01:28 PMbuy$21.76$0.000010320.00810.0838422.11M
0x894...da72
0xcc...c838
10/01/20263:00:59 PMbuy$150.24$0.00001030.05590.08383514.58M
0x6B2...eBf2
0x0f...60fb
10/01/20263:00:30 PMbuy$136.15$0.000010280.05060.08382213.24M
0xa6d...2694
0xd2...f524
10/01/20263:00:00 PMbuy$51.08$0.000010250.0190.0838134.98M
0x016...1CF0
0x18...64bf
10/01/20262:59:33 PMbuy$527.99$0.000010170.19650.08378751.88M
0xF3b...F7e3
0x2b...70c0
10/01/20262:59:29 PMsell$0.5098$0.000010050.00018970.08374150,724.81
0xBE7...F770
0x42...5a19
10/01/20262:59:07 PMbuy$104.5$0.000010090.03890.08375910.35M
0x1D6...7EEE
0x43...29fa
10/01/20262:58:40 PMbuy$514.06$0.000010020.19130.08373151.26M
0x819...864f
0x34...817e
10/01/20262:58:13 PMbuy$18.83$0.0599770.0070.0837081.89M
0x5C6...6c9A
0xd0...9a93
10/01/20262:57:47 PMbuy$47.55$0.0599540.01770.0837054.78M
0x26e...DC02
0x58...4217
10/01/20262:57:15 PMbuy$433.36$0.0598980.16130.08368443.78M
0x9BA...e75a
0x9b...c24b
10/01/20262:56:53 PMbuy$0.4994$0.0598460.00018590.08366550,724.81
0xBE7...F770
0xf3...c56e