WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa koto-WETH pair

Presyo USD
$0.000256
Presyo
0.077743 WETH
TVL
$85,090.19
MKT CAP
$256.8K
5m
0%
1h
-0.79%
4h
-0.89%
24h
3,369%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
2M
Telegram price alerts
Pares:
0x97CA8905a5724f129D6289028c36604669B6Df68
koto:
0x78Ca6142bb677e22E233f815f5936178DDD8cBca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama koto:
165.69M
Pinagsama WETH:
$12.86

koto/WETH price stats sa Base

Noong Enero 24, 2025, ang kasalukuyang presyo ng koto token sa DEX Unknown DEX ay $0.000256. Ang presyo ng koto ay pataas 3,369% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13261 trades na may dami ng kalakalan na $1,928,864.02. Ang kontrata ng koto token ay 0x78Ca6142bb677e22E233f815f5936178DDD8cBca na may market cap na $256,779.02. Ang kontrata ng liquidity pool ay 0x97CA8905a5724f129D6289028c36604669B6Df68 na may kabuuang halaga na naka-lock (TVL) na $85,090.19. Ang koto/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng koto/WETH na may kontrata na address 0x97CA8905a5724f129D6289028c36604669B6Df68 ay $85,090.19.

Ang kabuuang transaksyon ng koto/WETH ay 13261 sa nakaraang 24 na oras, kung saan 5751 ang mga buy transactions, at 7510 ang mga sales transactions.

Ang koto/WETH pool ay may trading volume na $1,928,864.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 koto sa WETH ay 0.00000007743, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 koto sa USD ay $0.000256 ngayon.

koto-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20252:42:53 AMsell$1.99$0.0002560.00060190.0777437,774.14
0x03D...20b8
0xb8...51cf
01/24/20251:43:17 AMbuy$2.01$0.0002580.00060710.0777897,793.63
0x03D...20b8
0x2f...404c
01/24/202512:09:01 AMbuy$29.69$0.00025940.0089070.077784114,429.54
0x3e0...fb9c
0xf2...912d
01/23/202511:15:27 PMbuy$0.0103261$0.00025830.0149820.0777780.061262
0x7AB...5e36
0xb6...7ebf
01/23/202511:15:27 PMsell$0.0102542$0.00025670.01476560.0777310.079902
0x7AB...5e36
0xb6...7ebf
01/23/202511:15:27 PMbuy$0.0102636$0.00025830.0147940.0777780.06102
0x7AB...5e36
0xb6...7ebf
01/23/202511:15:27 PMsell$0.0102466$0.00025670.01474270.0777310.079605
0x7AB...5e36
0xb6...7ebf
01/23/202511:15:27 PMbuy$0.0102995$0.00025830.0149020.0777780.061159
0x7AB...5e36
0xb6...7ebf
01/23/202511:15:27 PMbuy$0.0103125$0.00025830.01494120.0777780.061209
0x7AB...5e36
0xb6...7ebf
01/23/202511:15:27 PMbuy$0.0102923$0.00025830.01488030.0777780.061131
0x7AB...5e36
0xb6...7ebf
01/23/202511:15:27 PMsell$0.0102558$0.00025670.01477030.0777310.079962
0x7AB...5e36
0xb6...7ebf
01/23/202511:15:27 PMsell$0.0102481$0.00025670.01474720.0777310.079664
0x7AB...5e36
0xb6...7ebf
01/23/202511:15:27 PMbuy$0.0102734$0.00025830.01482350.0777780.061058
0x7AB...5e36
0xb6...7ebf
01/23/202511:15:27 PMsell$0.0103013$0.00025670.01490750.0777310.061173
0x7AB...5e36
0xb6...7ebf
01/23/202511:15:27 PMbuy$0.0102718$0.00025830.01481850.0777780.061052
0x7AB...5e36
0xb6...7ebf
01/23/202511:15:27 PMsell$0.0103106$0.00025670.01493550.0777310.061209
0x7AB...5e36
0xb6...7ebf
01/23/202511:15:27 PMsell$0.0102451$0.00025670.01473820.0777310.079547
0x7AB...5e36
0xb6...7ebf
01/23/202511:15:27 PMsell$0.010262$0.00025670.01478920.0777310.06102
0x7AB...5e36
0xb6...7ebf
01/23/202511:15:27 PMbuy$0.0102511$0.00025830.01475640.0777780.079723
0x7AB...5e36
0xb6...7ebf
01/23/202511:15:27 PMbuy$0.0102527$0.00025830.0147610.0777780.079782
0x7AB...5e36
0xb6...7ebf