WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRAX-WETH pair

Presyo USD
$0.007942
Presyo
0.052959 WETH
TVL
$205,687.41
MKT CAP
$7.9M
5m
28.04%
1h
30.78%
4h
221%
24h
221%
Ibahagi
TXNS
21K
Mga Bumili
13K
Mga Nagbenta
7K
Dami
9M
Telegram price alerts
Pares:
0x97Bf35f2603357d0bE4dcD081CecCDBc9F9C2cc5
VRAX:
0x56fA3670E19396C4ee8f7775B49CeAede04a84EF
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama VRAX:
13.05M
Pinagsama WETH:
$38.02

VRAX/WETH price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng VRAX token sa DEX Unknown DEX ay $0.007942. Ang presyo ng VRAX ay pataas 221% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20705 trades na may dami ng kalakalan na $9,041,776.68. Ang kontrata ng VRAX token ay 0x56fA3670E19396C4ee8f7775B49CeAede04a84EF na may market cap na $7,942,655.70. Ang kontrata ng liquidity pool ay 0x97Bf35f2603357d0bE4dcD081CecCDBc9F9C2cc5 na may kabuuang halaga na naka-lock (TVL) na $205,687.42. Ang VRAX/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRAX/WETH na may kontrata na address 0x97Bf35f2603357d0bE4dcD081CecCDBc9F9C2cc5 ay $205,687.42.

Ang kabuuang transaksyon ng VRAX/WETH ay 20705 sa nakaraang 24 na oras, kung saan 13276 ang mga buy transactions, at 7429 ang mga sales transactions.

Ang VRAX/WETH pool ay may trading volume na $9,041,776.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRAX sa WETH ay 0.000002959, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 VRAX sa USD ay $0.007942 ngayon.

VRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20262:51:39 AMsell$26.01$0.0079420.0096920.0529593,275.38
0xf7f...df00
0xfb...5a7e
10/01/20262:51:39 AMsell$26.04$0.0079460.0097020.052963,277.04
0xb11...764d
0xe6...1027
10/01/20262:51:37 AMsell$471.51$0.0079840.17560.05297559,050.48
0xbC7...0A80
0xd1...f813
10/01/20262:51:35 AMsell$673.03$0.0080720.25080.05300883,379.48
0x2C5...9A3b
0x75...b2d9
10/01/20262:51:32 AMsell$499.4$0.0081960.18610.05305460,929.53
0x560...c791
0x0f...f9ed
10/01/20262:51:34 AMsell$212.4$0.008140.079150.05303326,091.13
0x75d...98C9
0x4a...3c86
10/01/20262:51:31 AMsell$495.77$0.0082740.18470.05308359,918.28
0x2fC...1958
0x1d...8490
10/01/20262:51:27 AMsell$370.36$0.0079860.1380.05297646,375.84
0xC71...8888
0x7b...f9a6
10/01/20262:51:29 AMbuy$2,283.68$0.0081350.8510.053031280,723.42
0x2aE...B9F9
0xca...7422
10/01/20262:51:23 AMsell$656.72$0.0081420.24470.05303480,657.78
0x4a0...55D8
0xd5...2407
10/01/20262:51:25 AMsell$499.22$0.0080520.1860.05300161,997.22
0x3ab...18bC
0x3d...8f6d
10/01/20262:51:22 AMbuy$1,428.11$0.0080830.53220.053012176,672.09
0x348...474C
0xcd...4f71
10/01/20262:51:20 AMsell$56.07$0.0079760.020890.0529727,029.93
0x360...5256
0x58...9400
10/01/20262:51:19 AMsell$112.41$0.0079890.041890.05297714,070.91
0xB21...0Ae5
0x49...1ec6
10/01/20262:51:18 AMbuy$26.19$0.0079970.0097620.052983,275.38
0xf7f...df00
0xa1...74ba
10/01/20262:51:17 AMbuy$1,707.09$0.0078590.63620.052929217,200.57
0xcdc...cd52
0x2b...61cf
10/01/20262:51:18 AMbuy$26.19$0.0079930.0097620.0529793,277.04
0xb11...764d
0x89...7f80
10/01/20262:51:15 AMbuy$2,339.59$0.0075530.87180.052814309,741.03
0xaEB...796B
0x01...a325
10/01/20262:51:05 AMsell$327.58$0.0074010.1220.05275844,258.52
0xD36...48Eb
0xa8...959e
10/01/20262:51:04 AMsell$684.39$0.0074770.2550.05278691,533.16
0x8dE...bD22
0x34...1baf