WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.057274
Presyo
0.082911 WETH
TVL
$4.38
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
43.56%
Ibahagi
TXNS
39
Mga Bumili
37
Mga Nagbenta
2
Dami
8K
Telegram price alerts
Pares:
0x9794b2444B73af27324bf28aA54E21330a5bDc6B
TOSHI:
0x1e2eC9679a4f90Ea248DC6932aA5525441704003
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
304,589.97
Pinagsama WETH:
$0.0008767

TOSHI/WETH price stats sa Base

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Unknown DEX ay $0.000007274. Ang presyo ng TOSHI ay pataas 43.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $8,107.03. Ang kontrata ng TOSHI token ay 0x1e2eC9679a4f90Ea248DC6932aA5525441704003 na may market cap na $54,561.00. Ang kontrata ng liquidity pool ay 0x9794b2444B73af27324bf28aA54E21330a5bDc6B na may kabuuang halaga na naka-lock (TVL) na $4.38. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x9794b2444B73af27324bf28aA54E21330a5bDc6B ay $4.38.

Ang kabuuang transaksyon ng TOSHI/WETH ay 39 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $8,107.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.000000002911, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.000007274 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20267:26:55 AMsell$0.03134$0.0572740.000012540.0829114,308.51
0xE6C...302C
0x76...e04e
10/11/20267:26:07 AMbuy$0.002497$0.0574120.0510.082967337.01
0xAbb...5bd3
0xc9...38c5
10/11/20267:24:25 AMbuy$110.46$0.0573890.04420.08295614.95M
0x8b8...7c77
0x58...b011
10/11/20267:23:19 AMbuy$123.2$0.0573510.04930.08294116.76M
0x6c2...C81D
0xd3...a794
10/11/20267:22:23 AMbuy$190.98$0.0573020.07640.08292126.15M
0xDbd...0C24
0x77...037a
10/11/20267:21:17 AMbuy$206.35$0.0572430.08250.08289528.49M
0x4d7...9839
0x73...03e7
10/11/20267:20:19 AMbuy$317.5$0.0571610.12690.08286244.34M
0x338...7Ff7
0x02...b3ae
10/11/20267:19:31 AMbuy$165.65$0.0570850.06620.08283123.38M
0x9B8...d52C
0x8b...f9fe
10/11/20267:18:13 AMbuy$264.02$0.0570180.10550.08280437.62M
0x8b8...7c77
0x84...14f4
10/11/20267:16:57 AMbuy$343.88$0.0569230.13740.08276649.67M
0x6c2...C81D
0x04...da47
10/11/20267:15:49 AMbuy$249.78$0.056830.09980.08272936.57M
0xf51...df79
0xe4...fd95
10/11/20267:14:59 AMbuy$123.89$0.0567720.04950.08270518.29M
0x338...7Ff7
0xe9...a934
10/11/20267:14:39 AMsell$0.06413$0.0567140.000025610.0826829,551.58
0x93b...847d
0xe0...592a
10/11/20267:14:13 AMbuy$235.01$0.0567160.09390.08268334.99M
0xDbd...0C24
0x2f...e115
10/11/20267:13:21 AMbuy$246.53$0.0566420.09850.08265437.11M
0x78c...3452
0xf0...3ced
10/11/20267:12:17 AMbuy$318.89$0.0565560.12740.08261948.64M
0x8cb...1f44
0x92...798c
10/11/20267:11:09 AMbuy$166.73$0.0564840.06660.0825925.71M
0x90f...E530
0x07...d60c
10/11/20267:10:15 AMbuy$355.09$0.0564020.14190.08255855.46M
0x9B8...d52C
0x32...2736
10/11/20267:09:19 AMbuy$145.63$0.0563270.05820.08252823.02M
0x8b8...7c77
0xec...85be
10/11/20267:08:05 AMbuy$308.4$0.0562610.12320.08250149.26M
0x6c2...C81D
0x73...6992