WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.00004999
Presyo
0.00004999 USDC
TVL
$4.88M
MKT CAP
$5M
5m
-0.71%
1h
-0.02%
4h
-0.03%
24h
14.89%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
26M
Telegram price alerts
Pares:
0x97920Ed8bC61418A932E771e92b85A55dEd10324
OpenAI:
0xBa612E7bEe8e0Dc7Be84e6c663BC69245B459B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
93.5B
Pinagsama USDC:
$207,076.75

OpenAI/USDC price stats sa Base

Noong Agosto 27, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.00004999. Ang presyo ng OpenAI ay pataas 14.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5166 trades na may dami ng kalakalan na $25,857,313.55. Ang kontrata ng OpenAI token ay 0xBa612E7bEe8e0Dc7Be84e6c663BC69245B459B07 na may market cap na $4,999,569.89. Ang kontrata ng liquidity pool ay 0x97920Ed8bC61418A932E771e92b85A55dEd10324 na may kabuuang halaga na naka-lock (TVL) na $4,881,676.31. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0x97920Ed8bC61418A932E771e92b85A55dEd10324 ay $4,881,676.31.

Ang kabuuang transaksyon ng OpenAI/USDC ay 5166 sa nakaraang 24 na oras, kung saan 2759 ang mga buy transactions, at 2407 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $25,857,313.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.00004999, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.00004999 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/27/20269:04:29 AMsell$2.2$0.000049992.20.0000499944,038.38
0x2ca...8A44
0xd6...e318
08/27/20269:04:25 AMbuy$2.2$0.000052.20.0000544,038.38
0x2ca...8A44
0x47...7468
08/27/20269:04:21 AMsell$10.75$0.0000499910.750.00004999215,173.67
0x6C2...9F7B
0x4f...7663
08/27/20269:04:19 AMsell$0.000154$0.000049670.0001540.000049673.09
0xbB4...9d51
0x0e...6cad
08/27/20269:04:17 AMbuy$10.75$0.0000510.750.00005215,173.67
0x6C2...9F7B
0xaf...d68b
08/27/20269:04:13 AMsell$0.4866$0.000049990.48660.000049999,732.96
0x6C2...9F7B
0x54...cc12
08/27/20269:04:13 AMbuy$0.000156$0.000050320.0001560.000050323.09
0xbB4...9d51
0xb9...2cba
08/27/20269:04:11 AMsell$9.45$0.000049999.450.00004999189,041.67
0x2ca...8A44
0xab...e868
08/27/20269:04:07 AMbuy$9.45$0.000059.450.00005189,041.67
0x2ca...8A44
0x6a...4e27
08/27/20269:03:55 AMsell$0.945$0.000049990.9450.0000499918,902.25
0x2ca...8A44
0x66...3e75
08/27/20269:03:53 AMsell$0.000125$0.00004960.0001250.00004962.51
0xda8...5AFf
0x2a...e065
08/27/20269:03:49 AMbuy$0.000127$0.000050390.0001270.000050392.51
0xda8...5AFf
0x4d...e2bc
08/27/20269:03:51 AMbuy$0.4867$0.000050.48670.000059,732.96
0x6C2...9F7B
0xeb...caae
08/27/20269:03:51 AMbuy$0.9452$0.000050.94520.0000518,902.25
0x2ca...8A44
0x1e...ae09
08/27/20269:03:47 AMsell$9.74$0.000049999.740.00004999194,991.86
0x6C2...9F7B
0x8e...de22
08/27/20269:03:35 AMsell$0.4451$0.000049990.44510.000049998,904.39
0x2ca...8A44
0x82...e2cb
08/27/20269:03:31 AMsell$0.000169$0.00004970.0001690.00004973.39
0x40C...d2AE
0x36...d569
08/27/20269:03:31 AMbuy$0.4452$0.000050.44520.000058,904.39
0x2ca...8A44
0xea...e353
08/27/20269:03:27 AMbuy$9.75$0.000059.750.00005194,991.86
0x6C2...9F7B
0x41...cd08
08/27/20269:03:27 AMbuy$0.000171$0.000050290.0001710.000050293.39
0x40C...d2AE
0xb3...d195