WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-sat1 pair

Presyo USD
$2,276.08
Presyo
21,495.58 sat1
TVL
$13,770.49
MKT CAP
<$1
5m
-0.16%
1h
1.12%
4h
-0.81%
24h
-5.54%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
6M
Telegram price alerts
Pares:
0x975ea48867fc1e7baa76ecfb8b599510164007b5b8d851c1ca983b202c548b14
ETH:
0x0000000000000000000000000000000000000000
sat1:
0x8f66337a0c2A02202fd91Dd596c411CF977c6060
Pinagsama ETH:
3.35
Pinagsama sat1:
$58,698.22

ETH/sat1 price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,276.08. Ang presyo ng ETH ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10798 trades na may dami ng kalakalan na $5,876,683.31. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x975ea48867fc1e7baa76ecfb8b599510164007b5b8d851c1ca983b202c548b14 na may kabuuang halaga na naka-lock (TVL) na $13,770.50. Ang ETH/sat1 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/sat1 na may kontrata na address 0x975ea48867fc1e7baa76ecfb8b599510164007b5b8d851c1ca983b202c548b14 ay $13,770.50.

Ang kabuuang transaksyon ng ETH/sat1 ay 10798 sa nakaraang 24 na oras, kung saan 4913 ang mga buy transactions, at 5885 ang mga sales transactions.

Ang ETH/sat1 pool ay may trading volume na $5,876,683.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa sat1 ay 21,495.58, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,276.08 ngayon.

ETH-sat1 price chart

PetsaOras
Presyo $
Presyo sat1
GumawaTXN
05/08/20263:28:47 PMsell$9.02$2,276.0885.2521,495.580.003966
0x222...3287
0x61...05a2
05/08/20263:27:59 PMbuy$34.96$2,276.08335.5221,844.410.01535
0x964...93fe
0x97...13d2
05/08/20263:27:59 PMbuy$16.65$2,276.08158.6221,671.730.007319
0xEEa...79B8
0x37...1f23
05/08/20263:26:59 PMbuy$40.85$2,276.08385.5621,482.060.01794
0xA35...29E9
0xf3...6b46
05/08/20263:25:23 PMbuy$85.69$2,275.64793.5621,073.650.03765
0x6e2...88cd
0x11...2c3e
05/08/20263:22:47 PMsell$49.4$2,279.75463.1321,372.070.02167
0xae2...aE13
0x8c...34e8
05/08/20263:22:47 PMsell$132.07$2,279.751,204.8420,796.180.05793
0x3AD...8e7a
0xd8...7481
05/08/20263:22:35 PMsell$52.81$2,279.92502.9321,710.220.02316
0x000...F6af
0xa5...6383
05/08/20263:22:35 PMbuy$249.54$2,279.922,383.8221,779.540.1094
0x798...C272
0x49...a6e6
05/08/20263:22:35 PMsell$42.15$2,279.92408.0922,071.180.01849
0x000...F6af
0xa5...6383
05/08/20263:22:23 PMbuy$48.93$2,279.92446.4520,800.680.02146
0xa43...d36d
0xa8...d57b
05/08/20263:21:35 PMbuy$139.48$2,278.71,238.1520,226.830.06121
0x0ea...c438
0x8c...8e82
05/08/20263:21:23 PMsell$112.96$2,278.7978.7419,742.720.04957
0x0A7...f15d
0x89...6e1e
05/08/20263:20:35 PMbuy$115.72$2,249.491,035.4720,127.680.05144
0x1b8...c4ae
0xfd...69a4
05/08/20263:19:47 PMsell$45.34$2,278.62388.3419,516.950.01989
0x353...0516
0xa0...e909
05/08/20263:19:11 PMsell$45.35$2,279.53393.5119,776.740.01989
0x353...0516
0xa7...a8b5
05/08/20263:16:11 PMsell$29.48$2,279.58257.7819,929.010.01293
0x004...c5f2
0x32...3109
05/08/20263:15:35 PMbuy$137$2,280.771,216.820,256.210.06007
0x442...d5d0
0xc7...a4fc
05/08/20263:13:47 PMbuy$16.34$2,280.11144.4320,146.530.007169
0x899...dDC9
0x02...88bf
05/08/20263:12:47 PMbuy$4.24$2,282.3837.4120,131.880.001858
0xa9C...572c
0x4f...e087