WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URANUS-WETH pair

Presyo USD
$0.053765
Presyo
0.081421 WETH
TVL
$7,530.39
MKT CAP
$3.8K
5m
0%
1h
0%
4h
-36.40%
24h
-36.40%
Ibahagi
TXNS
10K
Mga Bumili
8K
Mga Nagbenta
2K
Dami
7M
Telegram price alerts
Pares:
0x975dE5876CBeBD7359Abd562132D8287b033B7E7
URANUS:
0x093258eEf1FF00DC9635C1DB441FFf46550FdF21
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama URANUS:
999.9M
Pinagsama WETH:
$1.42

URANUS/WETH price stats sa Robinhood

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng URANUS token sa DEX Unknown DEX ay $0.000003765. Ang presyo ng URANUS ay pababa -36.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9943 trades na may dami ng kalakalan na $6,712,310.26. Ang kontrata ng URANUS token ay 0x093258eEf1FF00DC9635C1DB441FFf46550FdF21 na may market cap na $3,765.57. Ang kontrata ng liquidity pool ay 0x975dE5876CBeBD7359Abd562132D8287b033B7E7 na may kabuuang halaga na naka-lock (TVL) na $7,530.39. Ang URANUS/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URANUS/WETH na may kontrata na address 0x975dE5876CBeBD7359Abd562132D8287b033B7E7 ay $7,530.39.

Ang kabuuang transaksyon ng URANUS/WETH ay 9943 sa nakaraang 24 na oras, kung saan 7706 ang mga buy transactions, at 2237 ang mga sales transactions.

Ang URANUS/WETH pool ay may trading volume na $6,712,310.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URANUS sa WETH ay 0.000000001421, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 URANUS sa USD ay $0.000003765 ngayon.

URANUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20269:13:39 AMsell$2,871.12$0.0537654.550.081421762.47M
0x1A3...5B26
0xb4...df2e
09/19/20269:13:17 AMsell$12,706.03$0.0000666524.240.072515190.62M
0x1A3...5B26
0x71...6530
09/19/20269:11:47 AMbuy$656.01$0.0017010.24750.06642385,496.75
0xdee...b7ce
0x72...02b9
09/19/20269:11:33 AMsell$1,339.15$0.0017060.50520.066436784,929
0x4E8...058f
0x4c...83c1
09/19/20269:11:33 AMsell$1,627.04$0.0016820.64630.066348966,888.32
0x576...cb7A
0xf4...8908
09/19/20269:11:27 AMbuy$656.26$0.0018060.24750.066812363,286.28
0xaFa...da77
0x86...acb0
09/19/20269:11:05 AMbuy$263.75$0.0017850.09950.066737147,691.83
0x40D...DA31
0x9b...7937
09/19/20269:10:43 AMbuy$527.39$0.0017680.1990.066671298,264.82
0x0ab...c6F5
0x6d...113d
09/19/20269:10:24 AMbuy$393.41$0.0017470.14850.066596225,112.35
0xfb8...bA53
0xa4...5b1b
09/19/20269:10:24 AMbuy$655.68$0.0017250.24750.066511380,105.21
0x914...F852
0xae...c26a
09/19/20269:09:59 AMbuy$925.05$0.0016750.34880.066318552,139.33
0xb57...6433
0x48...ad37
09/19/20269:09:59 AMbuy$406.51$0.0017030.15330.066425238,602.67
0x529...06D2
0x0d...b1dc
09/19/20269:09:38 AMbuy$131.84$0.0016540.04970.06623579,708.58
0x33a...1E37
0x36...0693
09/19/20269:09:29 AMsell$1,491.52$0.0016730.5620.066305891,330.57
0xCf6...C818
0x65...1ab7
09/19/20269:09:22 AMbuy$394.26$0.0017070.14850.066431230,884.53
0x9f2...3158
0x44...b26d
09/19/20269:09:22 AMbuy$525.68$0.0016880.1980.066358311,416.12
0x65F...192D
0xc4...e7f6
09/19/20269:09:02 AMbuy$734.13$0.0016630.27620.066257441,409.9
0x863...2Fb3
0x11...98e9
09/19/20269:08:39 AMbuy$301.88$0.001640.11360.066176184,054.28
0x73D...9CD3
0xa3...e7a2
09/19/20269:08:32 AMsell$1,249.6$0.0016490.47080.066213757,736.21
0xaFa...da77
0x69...a938
09/19/20269:08:17 AMbuy$420.37$0.0016760.15840.066317250,792.32
0x177...71f7
0x8d...037f