WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICRO-WETH pair

Presyo USD
$0.06037
Presyo
0.00002682 WETH
TVL
$108,952.53
MKT CAP
$215.7K
5m
0%
1h
3.86%
4h
16.03%
24h
5.21%
Ibahagi
TXNS
234
Mga Bumili
156
Mga Nagbenta
78
Dami
417K
Telegram price alerts
Pares:
0x975b3811BBFE3B1B381Cf557Ca35C78D37f1E3eD
MICRO:
0xF43D4E75EAC0d62cF3028AA5fE2249f405608eb2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MICRO:
931,878.92
Pinagsama WETH:
$24.2

MICRO/WETH price stats sa Base

Noong Marso 2, 2025, ang kasalukuyang presyo ng MICRO token sa DEX Unknown DEX ay $0.06037. Ang presyo ng MICRO ay pataas 5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $417,448.51. Ang kontrata ng MICRO token ay 0xF43D4E75EAC0d62cF3028AA5fE2249f405608eb2 na may market cap na $215,700.94. Ang kontrata ng liquidity pool ay 0x975b3811BBFE3B1B381Cf557Ca35C78D37f1E3eD na may kabuuang halaga na naka-lock (TVL) na $108,952.54. Ang MICRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICRO/WETH na may kontrata na address 0x975b3811BBFE3B1B381Cf557Ca35C78D37f1E3eD ay $108,952.54.

Ang kabuuang transaksyon ng MICRO/WETH ay 234 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 78 ang mga sales transactions.

Ang MICRO/WETH pool ay may trading volume na $417,448.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICRO sa WETH ay 0.00002682, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MICRO sa USD ay $0.06037 ngayon.

MICRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202510:48:29 AMsell$1,950.6$0.060370.86660.0000268232,307.42
0xE9F...0179
0x70...a36f
03/02/202510:47:15 AMbuy$2,001.35$0.06070.88880.0000269632,966.75
0x740...5C13
0xee...1080
03/02/202510:45:53 AMsell$676.51$0.058940.30040.0000261711,477.2
0x740...5C13
0x24...2564
03/02/202510:22:47 AMsell$2,332.43$0.062011.030.0000276237,610.32
0x14d...4aE8
0x7b...bed8
03/02/202510:21:11 AMbuy$3,926.06$0.064871.740.0000288864,769.38
0xBB0...207B
0x8d...d968
03/02/202510:19:43 AMsell$700.57$0.056880.31180.0000253212,315.32
0xBB0...207B
0x88...8e45
03/02/202510:04:47 AMsell$2,295.05$0.060051.020.0000267438,216.45
0xD9d...ABBA
0xf8...95c8
03/02/202510:03:07 AMbuy$2,388.69$0.060151.060.0000268639,711
0xaA3...fcf9
0xd0...666a
03/02/202510:01:37 AMsell$794.04$0.058130.35440.0000259413,659.57
0xaA3...fcf9
0x1b...9d29
03/02/20259:46:51 AMsell$2,326.74$0.061681.030.0000274537,719.7
0xb6B...6C55
0x6b...99f0
03/02/20259:45:35 AMbuy$4,634.42$0.064632.050.000028777,783.84
0x38d...603e
0xf4...5974
03/02/20259:44:23 AMsell$1,452.25$0.055890.64550.0000248425,979.98
0x38d...603e
0x80...e3a6
03/02/20259:12:29 AMsell$2,261.53$0.059051.010.0000266238,294.81
0xE33...9E91
0x14...5236
03/02/20259:10:31 AMbuy$4,837.72$0.061652.180.0000278385,698.27
0xCfE...25aa
0xb0...196b
03/02/20259:08:43 AMsell$516.7$0.051760.23320.000023369,982.39
0xCfE...25aa
0x84...d143
03/02/20258:40:31 AMsell$2,164.24$0.054340.97980.000024639,822.85
0x970...F15C
0xac...ada2
03/02/20258:39:19 AMbuy$2,285.56$0.054541.030.0000246941,902.96
0x3a2...d122
0x81...958e
03/02/20258:37:39 AMsell$4.15$0.051960.0018770.0000234979.9
0x3a2...d122
0x0b...8c2d
03/02/20257:33:23 AMsell$2,174.57$0.054490.97760.0000244939,904.53
0xd26...853d
0x11...eb89
03/02/20257:31:47 AMbuy$2,401.4$0.054571.070.0000245344,002.89
0x90A...DE0F
0xe1...7832