WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.059352
Presyo
0.084033 WETH
TVL
$4.01
MKT CAP
$51.4K
5m
0%
1h
0%
4h
0%
24h
46.91%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x9758C2695c3049626da7Ec366b4A61b17dCaceea
openhuman:
0xd0c1C655E39d7942D31DEF6B36A6F23edcFA00fA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
214,862.32
Pinagsama WETH:
$0.000865

openhuman/WETH price stats sa Base

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000009352. Ang presyo ng openhuman ay pataas 46.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $7,309.00. Ang kontrata ng openhuman token ay 0xd0c1C655E39d7942D31DEF6B36A6F23edcFA00fA na may market cap na $51,438.54. Ang kontrata ng liquidity pool ay 0x9758C2695c3049626da7Ec366b4A61b17dCaceea na may kabuuang halaga na naka-lock (TVL) na $4.01. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x9758C2695c3049626da7Ec366b4A61b17dCaceea ay $4.01.

Ang kabuuang transaksyon ng openhuman/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,309.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004033, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000009352 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20261:54:25 AMbuy$0.002318$0.0593520.0510.084033247.93
0xAbb...5bd3
0xbc...c92b
10/27/20261:54:23 AMbuy$0.006954$0.0593090.0529990.084014747
0x0e7...49c9
0xe1...de82
10/27/20261:52:01 AMbuy$169.28$0.059240.0730.08398418.32M
0x78c...3452
0x7e...0ae0
10/27/20261:50:53 AMbuy$109.56$0.0591880.04720.08395811.92M
0x9B8...d52C
0xbe...5fba
10/27/20261:49:47 AMbuy$178.7$0.0591350.07690.08393119.56M
0x6c2...C81D
0xa5...9082
10/27/20261:48:27 AMbuy$259.67$0.0590430.11170.0838928.71M
0x338...7Ff7
0xb7...413c
10/27/20261:47:21 AMbuy$158.93$0.0589610.06830.08385117.73M
0x78c...3452
0xe1...02be
10/27/20261:46:31 AMbuy$216.49$0.0588840.0930.08381624.37M
0x8cb...1f44
0x84...0c1f
10/27/20261:45:01 AMbuy$173.57$0.0587960.07460.0837819.73M
0x9B8...d52C
0xf5...a3c7
10/27/20261:44:01 AMbuy$179.33$0.0587290.0770.08374820.54M
0x8b8...7c77
0x4d...f090
10/27/20261:43:11 AMbuy$270.11$0.0586390.11590.08370731.26M
0x6c2...C81D
0x66...08a6
10/27/20261:41:53 AMbuy$293.02$0.0584950.12610.08365534.49M
0xf51...df79
0xaa...c503
10/27/20261:40:45 AMbuy$151.54$0.0584040.06520.08361518.03M
0x338...7Ff7
0xd3...4397
10/27/20261:39:23 AMbuy$274.68$0.0583130.11820.08357733.04M
0xDbd...0C24
0x77...c4ef
10/27/20261:38:09 AMbuy$150.2$0.0582170.06470.08353918.28M
0x78c...3452
0x15...4132
10/27/20261:37:07 AMbuy$123.83$0.0581670.05330.08351515.16M
0x8cb...1f44
0x07...57b7
10/27/20261:36:01 AMbuy$327.41$0.0580690.1410.08347540.57M
0x4d7...9839
0xab...cc8a
10/27/20261:34:31 AMbuy$236.24$0.0579410.10190.08342529.75M
0x90f...E530
0x5a...fd84
10/27/20261:32:21 AMbuy$250.95$0.0578460.10820.08338231.99M
0x9B8...d52C
0x89...4903
10/27/20261:31:09 AMbuy$265.2$0.0577510.11420.08333734.21M
0x8b8...7c77
0xdf...5166