WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PULSE-WETH pair

Presyo USD
$0.0127311
Presyo
0.0153239 WETH
TVL
$0.002978
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
55
Mga Bumili
54
Mga Nagbenta
1
Dami
32K
Telegram price alerts
Pares:
0x9745263Fd9b2D23543dbEc58318480DA9112F8A5
PULSE:
0xF5c3BCcaF56092892338F7b25b7f5AE6659Eb9d5
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PULSE:
2.04B
Pinagsama WETH:
$0.066597

PULSE/WETH price stats sa Robinhood

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng PULSE token sa DEX Unknown DEX ay $0.0000000000007311. Ang presyo ng PULSE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $32,071.38. Ang kontrata ng PULSE token ay 0xF5c3BCcaF56092892338F7b25b7f5AE6659Eb9d5 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9745263Fd9b2D23543dbEc58318480DA9112F8A5 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PULSE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PULSE/WETH na may kontrata na address 0x9745263Fd9b2D23543dbEc58318480DA9112F8A5 ay $0.00.

Ang kabuuang transaksyon ng PULSE/WETH ay 55 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PULSE/WETH pool ay may trading volume na $32,071.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PULSE sa WETH ay 0.0000000000000003239, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PULSE sa USD ay $0.0000000000007311 ngayon.

PULSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20261:55:30 AMsell$9.24$0.01273110.0040970.01532394.37B
0xCaF...3E45
0xda...373c
11/03/20261:55:30 AMbuy$0.0007899$0.01273110.06350.01532392.33B
0x437...eF32
0xee...4625
11/03/20261:55:30 AMbuy$0.05692$0.01272990.0830660.01532349.48M
0x0e7...49c9
0x9a...3c18
11/03/20261:55:18 AMbuy$0.006771$0.000028410.0529990.071258238.33
0x0e7...49c9
0xa8...c89e
11/03/20261:55:18 AMbuy$0.00395$0.000028370.051750.071257139.21
0x437...eF32
0x26...445e
11/03/20261:53:31 AMbuy$873.85$0.000028180.38680.07124731M
0xaf8...2436
0xe7...ff0b
11/03/20261:52:29 AMbuy$335.92$0.000027890.14880.07123512.04M
0x0AC...978F
0xa4...e64d
11/03/20261:51:38 AMbuy$881.04$0.000027610.39030.07122331.91M
0x4B2...A1F8
0x88...3d29
11/03/20261:50:08 AMbuy$1,278.1$0.000027110.56640.07120147.13M
0xF9F...F445
0x79...a6cb
11/03/20261:49:11 AMbuy$650.45$0.000026680.28830.07118224.38M
0xaf8...2436
0x2f...c66b
11/03/20261:48:02 AMbuy$313.8$0.000026460.13910.07117311.86M
0x0AC...978F
0x99...d511
11/03/20261:46:44 AMbuy$811.13$0.000026210.35960.07116230.94M
0x4B2...A1F8
0xeb...b6fc
11/03/20261:45:53 AMbuy$367.62$0.000025950.1630.0711514.17M
0xc61...85Ec
0x82...911f
11/03/20261:45:03 AMbuy$739.44$0.000025690.32810.07113928.78M
0xcc5...a14A
0x95...af64
11/03/20261:44:13 AMbuy$1,090.39$0.000025290.48380.07112243.11M
0xF9F...F445
0xab...1159
11/03/20261:43:11 AMbuy$1,123.23$0.00002480.49860.07110145.28M
0xeBb...35aE
0x44...f06c
11/03/20261:42:19 AMbuy$329.06$0.00002450.1460.07108713.43M
0xaf8...2436
0x20...4f73
11/03/20261:41:22 AMbuy$478.12$0.000024320.21220.07107919.65M
0x0AC...978F
0xda...f355
11/03/20261:40:32 AMbuy$173.7$0.000024210.0770.0710737.17M
0x4B2...A1F8
0x0d...8756
11/03/20261:39:31 AMbuy$1,342.17$0.000023890.59510.07105956.17M
0xf18...2cA8
0xcd...e747