WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMDSTR-WETH pair

Presyo USD
$0.061589
Presyo
0.0105913 WETH
TVL
$83,768.33
MKT CAP
$158.9K
5m
0.41%
1h
-19.89%
4h
37.31%
24h
1,375%
Ibahagi
TXNS
213
Mga Bumili
93
Mga Nagbenta
120
Dami
213K
Telegram price alerts
Pares:
0x973617a24EDAdF3234c6aFa0560Bd434fDe819B8
IMDSTR:
0x65E6C1668cf741c004817933b984a7685e057A84
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IMDSTR:
262.48B
Pinagsama WETH:
$15.58

IMDSTR/WETH price stats sa Base

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng IMDSTR token sa DEX Unknown DEX ay $0.0000001589. Ang presyo ng IMDSTR ay pataas 1,375% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $212,810.36. Ang kontrata ng IMDSTR token ay 0x65E6C1668cf741c004817933b984a7685e057A84 na may market cap na $158,945.26. Ang kontrata ng liquidity pool ay 0x973617a24EDAdF3234c6aFa0560Bd434fDe819B8 na may kabuuang halaga na naka-lock (TVL) na $83,768.34. Ang IMDSTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMDSTR/WETH na may kontrata na address 0x973617a24EDAdF3234c6aFa0560Bd434fDe819B8 ay $83,768.34.

Ang kabuuang transaksyon ng IMDSTR/WETH ay 213 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 120 ang mga sales transactions.

Ang IMDSTR/WETH pool ay may trading volume na $212,810.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMDSTR sa WETH ay 0.00000000005913, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 IMDSTR sa USD ay $0.0000001589 ngayon.

IMDSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202610:20:21 PMbuy$289.47$0.0615890.10770.01059131.82B
0x06C...5a20
0x03...1379
09/26/202610:17:31 PMbuy$510.17$0.0615590.18980.010583.27B
0xbbb...BADf
0xb2...48a0
09/26/202610:14:39 PMsell$1,373.64$0.0615820.51080.01058868.68B
0xC64...8b6d
0xa5...c01e
09/26/202610:11:45 PMsell$1,194.25$0.0616820.4440.01062547.1B
0x186...2206
0x69...e8e2
09/26/202610:08:53 PMbuy$654.17$0.0617130.24330.01063723.82B
0xaE6...3b3f
0xf3...82f0
09/26/202610:05:59 PMsell$823.38$0.061710.30620.01063594.82B
0x483...9d15
0x2c...58ee
09/26/202610:03:05 PMbuy$1,325.51$0.0616970.49370.01063227.81B
0x6b4...29F0
0x94...2539
09/26/202610:00:15 PMbuy$1,810.03$0.0615760.67390.01058711.48B
0xecE...4C3f
0xbf...ee33
09/26/20269:57:23 PMsell$1,291.92$0.0615480.48110.01057658.35B
0x5BA...702E
0xc1...bcbe
09/26/20269:55:11 PMsell$0.00001334$0.0615960.084970.010594883.54
0x49F...41CE
0x1f...038f
09/26/20269:55:11 PMbuy$0.0001342$0.0616060.0750.0105984835.48
0x49F...41CE
0x1f...038f
09/26/20269:54:31 PMbuy$1,851.22$0.0615350.68960.01057212.06B
0xE2a...FA04
0xdb...6bab
09/26/20269:51:39 PMbuy$1,140.56$0.0614250.4250.01053128B
0xe2a...1379
0xdc...5f17
09/26/20269:48:47 PMbuy$1,129.93$0.0613450.42090.01050128.4B
0xCFC...5189
0x03...8236
09/26/20269:45:57 PMsell$1,023.44$0.0613340.38110.01049697.67B
0xFfA...E9d8
0xf8...2912
09/26/20269:43:03 PMsell$1,200.95$0.0614130.44690.01052618.49B
0x968...83Ca
0xdc...30d7
09/26/20269:40:09 PMsell$1,140.54$0.0614990.42440.01055797.61B
0x3ce...5821
0x85...6d64
09/26/20269:37:17 PMsell$1,370.46$0.0615940.50970.01059298.6B
0x350...5e75
0x0f...bce2
09/26/20269:34:23 PMsell$838.9$0.0616780.31220.01062475B
0x1c0...DAc5
0x1c...62b1
09/26/20269:31:29 PMbuy$750.44$0.0616910.27940.01062984.44B
0xc80...59ad
0xa6...b189