WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POT-WETH pair

Presyo USD
$0.0001539
Presyo
0.075609 WETH
TVL
$57,035.24
MKT CAP
$153.9K
5m
-0.41%
1h
-3.74%
4h
-14.98%
24h
-25.46%
Ibahagi
TXNS
14K
Mga Bumili
13K
Mga Nagbenta
525
Dami
69K
Telegram price alerts
Pares:
0x972798F563AD54d15116672e9b72F84a9054D672
POT:
0x23dD3Ce6161422622E773E13dAC2781C7f990D45
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POT:
180.07M
Pinagsama WETH:
$10.68

POT/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng POT token sa DEX Unknown DEX ay $0.0001539. Ang presyo ng POT ay pababa -25.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13613 trades na may dami ng kalakalan na $68,703.79. Ang kontrata ng POT token ay 0x23dD3Ce6161422622E773E13dAC2781C7f990D45 na may market cap na $153,925.00. Ang kontrata ng liquidity pool ay 0x972798F563AD54d15116672e9b72F84a9054D672 na may kabuuang halaga na naka-lock (TVL) na $57,035.25. Ang POT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POT/WETH na may kontrata na address 0x972798F563AD54d15116672e9b72F84a9054D672 ay $57,035.25.

Ang kabuuang transaksyon ng POT/WETH ay 13613 sa nakaraang 24 na oras, kung saan 13088 ang mga buy transactions, at 525 ang mga sales transactions.

Ang POT/WETH pool ay may trading volume na $68,703.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POT sa WETH ay 0.00000005609, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 POT sa USD ay $0.0001539 ngayon.

POT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20256:58:35 AMbuy$0.0129411$0.00015390.0153430.0756090.086114
0x286...a179
0xcf...540d
02/05/20256:58:29 AMbuy$0.0122771$0.00015520.0151010.0756560.081785
0xeE0...1396
0x41...9fcd
02/05/20256:58:27 AMbuy$0.0126804$0.00015410.0152480.0756160.084415
0x266...d8F9
0xaa...42ec
02/05/20256:58:27 AMbuy$0.012963$0.00015390.0153510.0756120.086254
0x507...8095
0x74...13f5
02/05/20256:58:27 AMsell$8.11$0.00015060.0029580.0754953,880
0x9d3...31B5
0x49...01cd
02/05/20256:58:25 AMbuy$0.0111116$0.00015410.0154070.0756170.087245
0x45a...163E
0xb5...9ae6
02/05/20256:58:25 AMbuy$0.0125981$0.00015430.0152180.0756250.083875
0xF14...4269
0x5d...c98e
02/05/20256:58:21 AMbuy$0.0125816$0.00015440.0152120.0756270.083766
0x972...1D43
0x25...23af
02/05/20256:58:07 AMbuy$0.0123234$0.00015470.0151180.0756430.08209
0xE2f...058E
0x2e...ee07
02/05/20256:58:01 AMbuy$0.0129539$0.00015380.0153480.0756120.0862
0xAad...2591
0x2f...a5af
02/05/20256:57:59 AMbuy$0.0127675$0.00015370.015280.0756080.084992
0xa1a...326A
0x39...38f4
02/05/20256:57:57 AMbuy$0.0123728$0.00015430.0151360.0756310.082415
0xfd2...1BC1
0x27...7406
02/05/20256:57:57 AMbuy$0.0129046$0.00015390.015330.0756160.085875
0xa45...42f8
0x47...5e90
02/05/20256:57:57 AMbuy$0.0127593$0.00015370.0152770.0756090.084938
0x966...EBC3
0x48...5947
02/05/20256:57:55 AMbuy$0.012529$0.00015360.0151930.0756060.083442
0x9aa...A51c
0xb1...ddac
02/05/20256:57:41 AMbuy$0.0126798$0.00015390.0152480.0756160.084415
0x0f0...88b9
0x74...77fc
02/05/20256:57:31 AMbuy$0.0128388$0.00015410.0153060.0756210.085443
0xe32...13A0
0xca...1770
02/05/20256:57:31 AMbuy$0.01237$0.00015430.0151350.0756310.082397
0xBcC...bE05
0xb6...5d6e
02/05/20256:57:29 AMbuy$0.0125345$0.00015360.0151950.0756050.083478
0x884...F6E9
0xd9...6df3
02/05/20256:57:29 AMbuy$0.0111093$0.00015360.0153990.0756040.087119
0x84E...24F1
0x88...9f2f