WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSPREY-WETH pair

Presyo USD
$0.0001727
Presyo
0.076887 WETH
TVL
$73,395.23
MKT CAP
$172.7K
5m
-24.28%
1h
21.60%
4h
228%
24h
1,619%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x970aA02af39bF5094601aEd255DeCA180A5D0e83
OSPREY:
0x0A6E502e1550D04A53FE8d703ccFE76379503E01
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama OSPREY:
242.29M
Pinagsama WETH:
$12.57

OSPREY/WETH price stats sa Robinhood

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng OSPREY token sa DEX Unknown DEX ay $0.0001727. Ang presyo ng OSPREY ay pataas 1,619% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6369 trades na may dami ng kalakalan na $1,606,492.08. Ang kontrata ng OSPREY token ay 0x0A6E502e1550D04A53FE8d703ccFE76379503E01 na may market cap na $172,748.15. Ang kontrata ng liquidity pool ay 0x970aA02af39bF5094601aEd255DeCA180A5D0e83 na may kabuuang halaga na naka-lock (TVL) na $73,395.24. Ang OSPREY/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSPREY/WETH na may kontrata na address 0x970aA02af39bF5094601aEd255DeCA180A5D0e83 ay $73,395.24.

Ang kabuuang transaksyon ng OSPREY/WETH ay 6369 sa nakaraang 24 na oras, kung saan 3361 ang mga buy transactions, at 3008 ang mga sales transactions.

Ang OSPREY/WETH pool ay may trading volume na $1,606,492.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSPREY sa WETH ay 0.00000006887, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 OSPREY sa USD ay $0.0001727 ngayon.

OSPREY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202610:29:54 PMsell$2.14$0.00016970.00085420.0767712,617.23
0x433...16bF
0x95...3de8
10/13/202610:29:56 PMsell$275.95$0.00017270.110.0768871.6M
0x7Ed...c615
0x76...53b0
10/13/202610:29:54 PMsell$204.93$0.00017060.081710.0768041.2M
0xF0A...92d9
0xbc...7734
10/13/202610:29:55 PMbuy$496.58$0.00017180.1980.0768522.89M
0xb5A...154C
0x0c...c35f
10/13/202610:29:35 PMsell$6.91$0.00017150.0027570.07683940,321.11
0x61C...3611
0x09...48ec
10/13/202610:29:31 PMsell$36.05$0.00017170.014370.076846209,952.04
0x7Df...4969
0x30...30fe
10/13/202610:29:31 PMbuy$554.64$0.00016960.22110.0767623.27M
0xF0A...92d9
0x2f...0bd7
10/13/202610:29:29 PMsell$1,207.89$0.00017220.48150.0768677.01M
0x143...c95A
0x20...4439
10/13/202610:29:29 PMsell$1,422.2$0.00018330.56690.0773077.76M
0x236...F3f7
0x4a...ac06
10/13/202610:29:26 PMsell$103.75$0.00019520.041360.077783531,487.28
0x94a...30F5
0xec...5935
10/13/202610:29:26 PMsell$210.92$0.00019290.08410.0776931.09M
0xe3d...a6AB
0xe9...efca
10/13/202610:29:26 PMsell$99.64$0.00019430.039720.077747512,798.88
0x4CB...2bFB
0x1d...ee8f
10/13/202610:29:26 PMsell$294.16$0.00019070.11720.0776051.54M
0xD4A...135a
0x90...5917
10/13/202610:29:23 PMsell$115.98$0.00019610.046240.077822591,215.02
0x8b2...5A52
0x66...3630
10/13/202610:29:07 PMsell$46.2$0.00019680.018420.07785234,676.38
0x956...d741
0x4c...4f0e
10/13/202610:29:07 PMbuy$150.48$0.00019640.060.077833765,907.45
0x7Ed...c615
0x70...da6f
10/13/202610:29:02 PMsell$253.95$0.00019680.10120.077851.29M
0xa5b...1966
0x8e...aea8
10/13/202610:28:50 PMbuy$2.49$0.00019810.00099630.07789612,617.23
0x433...Beb1
0x6d...9c94
10/13/202610:28:44 PMsell$171.94$0.00019880.068540.077925864,870.9
0x66B...61A8
0xc3...3292
10/13/202610:28:22 PMsell$138.15$0.00019870.055070.077924695,066.88
0xBf6...36b1
0xa3...1f51