WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMX-USDC pair

Presyo USD
$0.01609
Presyo
0.01609 USDC
TVL
$89,240.29
MKT CAP
$1.5M
5m
0%
1h
-4.74%
4h
-4.01%
24h
17.45%
Ibahagi
TXNS
114
Mga Bumili
65
Mga Nagbenta
49
Dami
12K
Telegram price alerts
Pares:
0x9701CD877e3B47360A182dffe74F612D5d0bbdC8
PMX:
0x0B3EAEAd748facDb9d943d3407011f16Eb17D0Cf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PMX:
2.53M
Pinagsama USDC:
$48,561.86

PMX/USDC price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng PMX token sa DEX Unknown DEX ay $0.01609. Ang presyo ng PMX ay pataas 17.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $11,703.45. Ang kontrata ng PMX token ay 0x0B3EAEAd748facDb9d943d3407011f16Eb17D0Cf na may market cap na $1,479,764.15. Ang kontrata ng liquidity pool ay 0x9701CD877e3B47360A182dffe74F612D5d0bbdC8 na may kabuuang halaga na naka-lock (TVL) na $89,240.29. Ang PMX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMX/USDC na may kontrata na address 0x9701CD877e3B47360A182dffe74F612D5d0bbdC8 ay $89,240.29.

Ang kabuuang transaksyon ng PMX/USDC ay 114 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 49 ang mga sales transactions.

Ang PMX/USDC pool ay may trading volume na $11,703.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMX sa USDC ay 0.01609, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PMX sa USD ay $0.01609 ngayon.

PMX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20256:30:43 AMsell$154.77$0.01609154.770.016099,618.31
0x1EE...96bd
0x1a...30ec
02/05/20256:15:29 AMsell$20.08$0.0168920.080.016891,189.01
0x3E9...9bc1
0x76...2f37
02/05/20255:26:59 AMbuy$38.47$0.016938.470.01692,275.29
0xece...31ac
0x5e...6ba6
02/05/20255:25:55 AMbuy$38.06$0.0165538.060.016552,298.6
0xece...31ac
0x69...cb6c
02/05/20255:22:53 AMbuy$68.93$0.0160768.930.016074,288.25
0xf72...e4e1
0x8d...e5d0
02/05/20253:46:13 AMsell$50.02$0.0158950.020.015893,146.71
0x1bc...bE18
0xe8...cd16
02/05/20253:45:29 AMsell$100.03$0.01656100.030.016566,036.84
0x021...99C2
0xb9...d339
02/05/20253:17:27 AMbuy$79.99$0.0167679.990.016764,771.58
0xece...31ac
0xf6...6230
02/05/20251:45:19 AMsell$10.09$0.0163410.090.01634617.73
0xdE5...3250
0x6b...14f6
02/05/202512:14:55 AMbuy$67.68$0.0161867.680.016184,181.36
0xf72...e4e1
0xce...3c82
02/05/202512:09:27 AMsell$2.3$0.01582.30.0158145.91
0x3d2...b997
0xb1...0c9f
02/04/202511:25:03 PMbuy$55.71$0.0156555.710.015653,558.17
0xf72...e4e1
0x82...73f3
02/04/20259:59:05 PMsell$100.03$0.01575100.030.015756,347.86
0xf72...e4e1
0xe0...5eed
02/04/20259:56:15 PMbuy$68.9$0.0159968.90.015994,307.63
0x673...f184
0x07...8a57
02/04/20259:54:35 PMbuy$15$0.01562150.01562960.09
0x673...f184
0xcf...079c
02/04/20259:48:47 PMsell$119.93$0.01599119.930.015997,500
0x953...a0A8
0x5e...f5cc
02/04/20259:48:41 PMsell$100.03$0.01699100.030.016995,887.25
0x1bc...bE18
0x8c...72f8
02/04/20259:48:23 PMsell$364.1$0.01915364.10.0191519,004.85
0x021...99C2
0x54...fbea
02/04/20259:48:15 PMbuy$584.51$0.01814584.510.0181432,211.13
0xdE5...3250
0x36...3265
02/04/20259:43:31 PMsell$33.1$0.0156233.10.015622,119.51
0xdE5...3250
0x83...befe