WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTRL-WETH pair

Presyo USD
$0.00001264
Presyo
0.085518 WETH
TVL
$204,662.94
MKT CAP
$112.5K
5m
9.50%
1h
20.78%
4h
20.78%
24h
20.78%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
9K
Telegram price alerts
Pares:
0x96f2499EF6C4Ab65488B49a37eC2c3e4B1eEC2E1
CTRL:
0x3CFbe032793fA0b5AD5e9F9ce802299Ec5CB30B6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CTRL:
8.09B
Pinagsama WETH:
$44.66

CTRL/WETH price stats sa Robinhood

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng CTRL token sa DEX Unknown DEX ay $0.00001264. Ang presyo ng CTRL ay pataas 20.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $9,335.01. Ang kontrata ng CTRL token ay 0x3CFbe032793fA0b5AD5e9F9ce802299Ec5CB30B6 na may market cap na $112,523.99. Ang kontrata ng liquidity pool ay 0x96f2499EF6C4Ab65488B49a37eC2c3e4B1eEC2E1 na may kabuuang halaga na naka-lock (TVL) na $204,662.94. Ang CTRL/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTRL/WETH na may kontrata na address 0x96f2499EF6C4Ab65488B49a37eC2c3e4B1eEC2E1 ay $204,662.94.

Ang kabuuang transaksyon ng CTRL/WETH ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CTRL/WETH pool ay may trading volume na $9,335.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTRL sa WETH ay 0.000000005518, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CTRL sa USD ay $0.00001264 ngayon.

CTRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202612:18:41 PMbuy$356.93$0.000012640.15580.08551828.23M
0xeBb...35aE
0x72...fcc5
11/02/202612:17:38 PMbuy$295.15$0.000012550.12890.08548323.51M
0xF80...FfCc
0x7d...1a56
11/02/202612:16:30 PMbuy$1,334.62$0.000012360.58220.085396107.89M
0x108...9813
0x61...b27f
11/02/202612:15:28 PMbuy$816.15$0.000012090.35630.08528267.45M
0xaf8...2436
0x4e...b280
11/02/202612:14:35 PMbuy$159.91$0.000011980.06980.0852313.34M
0x0AC...978F
0xa0...2f79
11/02/202612:13:24 PMbuy$1,058.85$0.000011830.46230.08516689.47M
0x4B2...A1F8
0x63...badc
11/02/202612:12:16 PMbuy$1,374.01$0.000011540.59980.08504119M
0xf18...2cA8
0x02...cbf8
11/02/202612:11:20 PMbuy$228.61$0.000011350.09980.08495820.13M
0xc61...85Ec
0x60...8088
11/02/202612:10:26 PMbuy$949.6$0.000011210.41490.08489884.7M
0xcc5...a14A
0x70...0c05
11/02/202612:09:36 PMbuy$651.86$0.000011020.28480.08481759.12M
0xF9F...F445
0x17...d7be
11/02/202612:08:33 PMbuy$977.56$0.000010820.42750.08473590.28M
0xeBb...35aE
0x91...33cd
11/02/202612:07:36 PMbuy$938.76$0.00001060.41090.08463988.56M
0xF80...FfCc
0x00...6d1b
11/02/202612:06:26 PMbuy$192.96$0.000010460.08450.08458318.43M
0x108...9813
0x80...1583
11/02/202612:06:12 PMbuy$0.006847$0.000010440.0529990.084574655.62
0xE71...B84a
0x1c...9222