WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRUB-WETH pair

Presyo USD
$0.061076
Presyo
0.0104395 WETH
TVL
$97,383.56
MKT CAP
$107.7K
5m
-7.52%
1h
-18.92%
4h
47.34%
24h
394%
Ibahagi
TXNS
197
Mga Bumili
83
Mga Nagbenta
114
Dami
171K
Telegram price alerts
Pares:
0x96e22B2f94e1f567bF0241114DD2aEedAdbCAD85
SHRUB:
0x80480A0fd1A2B8A2ceaee580c0E5FACe196ce9c0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SHRUB:
458.86B
Pinagsama WETH:
$19.87

SHRUB/WETH price stats sa Base

Noong Agosto 31, 2026, ang kasalukuyang presyo ng SHRUB token sa DEX Unknown DEX ay $0.0000001076. Ang presyo ng SHRUB ay pataas 394% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $171,434.95. Ang kontrata ng SHRUB token ay 0x80480A0fd1A2B8A2ceaee580c0E5FACe196ce9c0 na may market cap na $107,668.32. Ang kontrata ng liquidity pool ay 0x96e22B2f94e1f567bF0241114DD2aEedAdbCAD85 na may kabuuang halaga na naka-lock (TVL) na $97,383.57. Ang SHRUB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRUB/WETH na may kontrata na address 0x96e22B2f94e1f567bF0241114DD2aEedAdbCAD85 ay $97,383.57.

Ang kabuuang transaksyon ng SHRUB/WETH ay 197 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 114 ang mga sales transactions.

Ang SHRUB/WETH pool ay may trading volume na $171,434.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRUB sa WETH ay 0.00000000004395, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRUB sa USD ay $0.0000001076 ngayon.

SHRUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20261:26:01 PMsell$858.98$0.0610760.35060.01043957.98B
0xE0d...dCcF
0xf9...6f54
08/31/20261:23:03 PMsell$1,170.46$0.0611210.47770.010457910.43B
0x79D...2C94
0x3b...6fd1
08/31/20261:20:05 PMsell$716.78$0.0611640.29260.01047536.16B
0xC60...D2BC
0xf5...6b12
08/31/20261:17:07 PMsell$1,338.25$0.0612130.54550.010494611.03B
0x987...1917
0xc4...f141
08/31/20261:14:09 PMsell$776.43$0.0612630.31640.01051496.15B
0x9d0...E4E8
0xd6...173a
08/31/20261:11:09 PMbuy$973.86$0.0612650.39720.01051617.7B
0xafB...70B8
0xf8...a974
08/31/20261:08:11 PMsell$737.05$0.0612530.30030.01051085.88B
0xC07...E7D7
0x24...52e1
08/31/20261:05:13 PMsell$1,085.91$0.0612960.44270.01052858.38B
0x157...1F01
0x4c...127f
08/31/20261:02:15 PMsell$1,487.51$0.0613610.60530.01055410.93B
0xCB2...9E9E
0x02...06e4
08/31/202612:59:17 PMbuy$591.24$0.0613880.24130.01056654.26B
0xd73...1638
0xdf...0013
08/31/202612:56:21 PMsell$1,388.47$0.0613980.56690.01057129.92B
0x2eD...0F40
0x5b...52c3
08/31/202612:53:23 PMbuy$1,426.86$0.0614070.58210.010574210.14B
0x7ad...6D5C
0xcc...2cde
08/31/202612:50:25 PMbuy$1,189.98$0.0613410.48590.01054788.87B
0x8fA...Eb5B
0x4b...5ee9
08/31/202612:47:25 PMsell$845.36$0.0613260.3450.01054126.37B
0x1e3...f484
0xc4...ded3
08/31/202612:44:25 PMbuy$918.07$0.0613320.37460.01054376.89B
0xde1...1a33
0xf3...ff50
08/31/202612:41:29 PMbuy$737.12$0.0612880.30160.01052735.72B
0x264...1d3F
0x38...3420
08/31/202612:38:29 PMsell$1,208.58$0.0612980.49230.01052879.31B
0x598...E67B
0xa8...fc64
08/31/202612:35:29 PMsell$1,066.06$0.0613540.4340.01055137.87B
0x71D...fE9b
0xe8...83f9
08/31/202612:32:29 PMbuy$2,314.38$0.0613280.94420.010541917.42B
0x806...B766
0xa7...7cec
08/31/202612:29:31 PMsell$900.01$0.0612890.36650.0105256.98B
0xb78...2ef1
0x0d...0bc0