WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.059091
Presyo
0.084706 WETH
TVL
$3.59
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
49.49%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x96b5aA09a4791389e23f18e7F2E3CeF7bfc4011C
openhuman:
0x3fA20eFB3A46EF15aF0e3B892CE4809115Ee269e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
198,081.24
Pinagsama WETH:
$0.0009303

openhuman/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000009091. Ang presyo ng openhuman ay pataas 49.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,543.22. Ang kontrata ng openhuman token ay 0x3fA20eFB3A46EF15aF0e3B892CE4809115Ee269e na may market cap na $43,641.09. Ang kontrata ng liquidity pool ay 0x96b5aA09a4791389e23f18e7F2E3CeF7bfc4011C na may kabuuang halaga na naka-lock (TVL) na $3.59. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x96b5aA09a4791389e23f18e7F2E3CeF7bfc4011C ay $3.59.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,543.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004706, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000009091 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/202610:24:09 PMbuy$0.001931$0.0590910.0510.084706212.49
0xAbb...5bd3
0x16...f3f3
07/27/202610:21:39 PMbuy$133.98$0.0590540.06930.08468314.8M
0x044...ccc6
0x4c...2989
07/27/202610:20:23 PMbuy$233.22$0.0589780.12040.08463425.98M
0x584...7532
0x09...1eb6
07/27/202610:19:17 PMbuy$122.66$0.0588910.06330.08458813.8M
0xf9d...29Ce
0x22...8516
07/27/202610:18:09 PMbuy$103.85$0.0588330.05360.08455911.76M
0xa0b...53D0
0x1c...1157
07/27/202610:16:51 PMbuy$270$0.0587360.13940.0845130.9M
0x50d...c57d
0x4b...11f8
07/27/202610:15:35 PMbuy$169.86$0.0586260.08770.08445419.69M
0xd7B...795d
0x35...60a4
07/27/202610:14:15 PMbuy$153.12$0.0585420.07910.08441217.93M
0xcd6...f2fa
0x43...ec0f
07/27/202610:12:53 PMbuy$250.26$0.0584470.12920.08436129.62M
0x044...ccc6
0x86...54e4
07/27/202610:11:53 PMbuy$139.6$0.0583490.07210.08431116.72M
0x584...7532
0x9e...2014
07/27/202610:11:05 PMbuy$268.12$0.0582470.13850.0842632.51M
0xf9d...29Ce
0x2f...9f15
07/27/202610:09:51 PMbuy$245.93$0.0581250.1270.08419630.27M
0x0e0...1b32
0xf1...2058
07/27/202610:08:35 PMbuy$183.72$0.058020.09490.08414222.91M
0x535...57c6
0x27...9b89
07/27/202610:07:15 PMbuy$118.24$0.0579440.06110.08410514.88M
0xa0b...53D0
0x3d...b3c4
07/27/202610:05:55 PMbuy$70.61$0.0578970.03650.0840828.94M
0x50d...c57d
0xfb...f29c
07/27/202610:04:25 PMbuy$197$0.0578360.10180.08404925.14M
0xd7B...795d
0x4f...6593
07/27/202610:03:41 PMbuy$221.61$0.0577380.11450.08399828.64M
0xd61...c00c
0xc6...8aa3
07/27/202610:02:53 PMbuy$273.06$0.0576150.14120.08393835.85M
0xcd6...f2fa
0xf1...3ebe
07/27/202610:01:45 PMbuy$178.16$0.0575210.0920.08388323.69M
0x044...ccc6
0x35...47b4
07/27/202610:00:21 PMbuy$152.26$0.0574560.07850.08384420.42M
0x584...7532
0x52...7e83