WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROP-WETH pair

Presyo USD
$0.001269
Presyo
0.064915 WETH
TVL
$66,294.83
MKT CAP
$2.5M
5m
-3.41%
1h
-3.59%
4h
-8.46%
24h
-8.46%
Ibahagi
TXNS
229
Mga Bumili
157
Mga Nagbenta
72
Dami
84K
Telegram price alerts
Pares:
0x96FD1F206ce97d2F34c51d8C902E1A7650641f1a
CROP:
0x6cfaf2F60F47182f0c9F5d199db92Ab261A9d487
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CROP:
37.32M
Pinagsama WETH:
$7.33

CROP/WETH price stats sa Robinhood

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng CROP token sa DEX Unknown DEX ay $0.001269. Ang presyo ng CROP ay pababa -8.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $84,348.79. Ang kontrata ng CROP token ay 0x6cfaf2F60F47182f0c9F5d199db92Ab261A9d487 na may market cap na $2,535,106.75. Ang kontrata ng liquidity pool ay 0x96FD1F206ce97d2F34c51d8C902E1A7650641f1a na may kabuuang halaga na naka-lock (TVL) na $66,294.84. Ang CROP/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROP/WETH na may kontrata na address 0x96FD1F206ce97d2F34c51d8C902E1A7650641f1a ay $66,294.84.

Ang kabuuang transaksyon ng CROP/WETH ay 229 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 72 ang mga sales transactions.

Ang CROP/WETH pool ay may trading volume na $84,348.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROP sa WETH ay 0.0000004915, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CROP sa USD ay $0.001269 ngayon.

CROP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20263:38:31 PMbuy$51.63$0.0012690.020.06491540,686.19
0xF59...264D
0xec...e673
09/18/20263:37:43 PMsell$16.36$0.0012440.0063340.06481513,154.06
0x335...E8Ee
0x80...34fa
09/18/20263:37:03 PMsell$1,107.81$0.001260.42910.064882878,888
0x0a6...42FA
0x32...77d5
09/18/20263:35:18 PMsell$12.78$0.0012780.0049490.06494910,000
0x0a6...42FA
0xa0...c18b
09/18/20263:34:05 PMbuy$127.64$0.00130.04950.06504398,154.06
0x335...E8Ee
0x48...e281
09/18/20263:34:02 PMsell$7.94$0.0012720.0030820.0649356,244.43
0xA1c...6c87
0x9c...913f
09/18/20263:33:35 PMbuy$19.66$0.0012970.0076340.06503515,161.91
0xaC4...7931
0x71...f4c0
09/18/20263:33:20 PMbuy$99.98$0.0012950.038810.06502777,195.26
0x263...BcBC
0xcf...7f30
09/18/20263:33:05 PMbuy$23.34$0.0012920.0090620.0650218,051.31
0xaC4...7931
0x4b...f0ac
09/18/20263:32:45 PMsell$2,938.69$0.0013131.130.0650952.24M
0x436...8fE3
0x72...52ab
09/18/20263:32:28 PMbuy$36.09$0.0013870.013990.06538226,006.27
0xaC4...7931
0x39...f388
09/18/20263:27:15 PMbuy$6.82$0.0013920.0026370.0653794,901.83
0x64A...6998
0x35...f859
09/18/20263:26:42 PMbuy$86.34$0.0013910.033330.06537362,032.02
0xF9d...9374
0x99...9fb1
09/18/20263:26:02 PMsell$6.81$0.0013630.0026310.0652625,000
0xA1c...6c87
0xc3...9294
09/18/20263:25:06 PMsell$0.002068$0.0013630.067980.0652621.51
0x0a6...42FA
0x40...4707
09/18/20263:24:46 PMbuy$1.23$0.001390.00047760.065369889.51
0x0a6...42FA
0x05...a5d2
09/18/20263:24:04 PMbuy$100.41$0.0013860.038840.06536272,431.43
0x157...7a7b
0xed...9d1a
09/18/20263:23:57 PMsell$1.74$0.0013570.00067540.065251,286.45
0x0a6...42FA
0xda...ce48
09/18/20263:23:29 PMbuy$123.39$0.0013820.047760.06534989,285.56
0x0a6...42FA
0x58...ba84
09/18/20263:22:06 PMbuy$36.1$0.0013770.0140.06533926,221.2
0x157...7a7b
0x84...f26a