WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHPD-WETH pair

Presyo USD
$0.004386
Presyo
0.051984 WETH
TVL
$110,665.79
MKT CAP
$4.4M
5m
0%
1h
-0.24%
4h
-2.71%
24h
-25.38%
Ibahagi
TXNS
2K
Mga Bumili
910
Mga Nagbenta
1K
Dami
333K
Telegram price alerts
Pares:
0x96FC3A5B53227758ee725B646622b2386518CA0f
CHPD:
0xF2e244d4020C182e8E2C936d4055E3F0e578064F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHPD:
12.58M
Pinagsama WETH:
$25.02

CHPD/WETH price stats sa Base

Noong Marso 2, 2025, ang kasalukuyang presyo ng CHPD token sa DEX Unknown DEX ay $0.004386. Ang presyo ng CHPD ay pababa -25.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1956 trades na may dami ng kalakalan na $332,746.72. Ang kontrata ng CHPD token ay 0xF2e244d4020C182e8E2C936d4055E3F0e578064F na may market cap na $4,400,071.25. Ang kontrata ng liquidity pool ay 0x96FC3A5B53227758ee725B646622b2386518CA0f na may kabuuang halaga na naka-lock (TVL) na $110,665.79. Ang CHPD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHPD/WETH na may kontrata na address 0x96FC3A5B53227758ee725B646622b2386518CA0f ay $110,665.79.

Ang kabuuang transaksyon ng CHPD/WETH ay 1956 sa nakaraang 24 na oras, kung saan 910 ang mga buy transactions, at 1046 ang mga sales transactions.

Ang CHPD/WETH pool ay may trading volume na $332,746.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHPD sa WETH ay 0.000001984, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CHPD sa USD ay $0.004386 ngayon.

CHPD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20251:38:41 AMsell$0.8773$0.0043860.00039680.051984200
0x1f9...65aD
0x70...4c10
03/02/20251:34:53 AMbuy$198.98$0.0043960.090010.05198845,259.71
0x464...92AD
0x21...dc64
03/02/20251:32:37 AMbuy$3.4$0.0043780.0015410.051981777.99
0xF04...05a6
0xbb...96f5
03/02/20251:30:13 AMbuy$0.09966$0.0043880.0000450.05198122.71
0x464...92AD
0x52...d913
03/02/20251:09:53 AMsell$0.5144$0.0043720.00023170.051969117.65
0xa74...ECc1
0xba...7732
03/02/20251:05:05 AMbuy$0.1714$0.0043960.000077260.05198138.99
0xF04...05a6
0x9d...a9a2
03/02/202512:38:39 AMbuy$22.2$0.0043970.010.051985,048.61
0x13C...d659
0xae...99a3
03/02/202512:16:13 AMbuy$270.15$0.0043550.12210.0519762,021.94
0xf72...e4e1
0x31...0465
03/02/202512:16:09 AMbuy$188.37$0.0043230.085120.05195343,568.65
0xf72...e4e1
0x51...3bf7
03/02/202512:16:07 AMsell$271.35$0.0043040.12260.05194563,041.62
0xC08...6c9A
0x0e...fa58
03/01/202511:57:39 PMbuy$49.92$0.0043570.022510.05196411,458.28
0x18d...0D43
0x8d...83cb
03/01/202511:56:51 PMsell$55.6$0.0043280.025090.05195312,846.99
0xa3f...f1A8
0x96...a591
03/01/202511:56:45 PMbuy$16.48$0.0043570.0074390.0519663,783.25
0x2e2...2F92
0x8f...da52
03/01/202511:56:01 PMsell$55.68$0.0043340.025120.05195612,846.99
0xa3f...f1A8
0xd4...836e
03/01/202511:55:59 PMsell$99.97$0.0043460.045110.05196123,000
0x2e2...2F92
0x6e...9ce7
03/01/202511:55:43 PMsell$45.44$0.0043560.020510.05196610,430.92
0x737...9290
0x89...5a10
03/01/202511:55:43 PMbuy$99.88$0.0043780.045090.05197622,813.13
0x2e2...2F92
0x63...5f61
03/01/202511:55:11 PMbuy$20.77$0.0043650.0093840.0519724,758.03
0x18d...0D43
0x50...47a7
03/01/202511:54:21 PMsell$99.9$0.0043430.045150.05196323,000
0x2e2...2F92
0x0f...3d64
03/01/202511:54:13 PMbuy$99.93$0.0043730.045160.05197622,847.89
0x2e2...2F92
0xc3...7f5c