WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056335
Presyo
0.083306 WETH
TVL
$3.2
MKT CAP
$41.8K
5m
0%
1h
0%
4h
45.25%
24h
45.25%
Ibahagi
TXNS
40
Mga Bumili
40
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x96Df9efAf98a557ef03385dE3Be80891D1bc1F32
openhuman:
0x2BC310Bb7B56299d4a87Edd095F3C8013Db69752
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
253,518.33
Pinagsama WETH:
$0.0008367

openhuman/WETH price stats sa Base

Noong Agosto 6, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006335. Ang presyo ng openhuman ay pataas 45.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $5,845.01. Ang kontrata ng openhuman token ay 0x2BC310Bb7B56299d4a87Edd095F3C8013Db69752 na may market cap na $41,816.23. Ang kontrata ng liquidity pool ay 0x96Df9efAf98a557ef03385dE3Be80891D1bc1F32 na may kabuuang halaga na naka-lock (TVL) na $3.21. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x96Df9efAf98a557ef03385dE3Be80891D1bc1F32 ay $3.21.

Ang kabuuang transaksyon ng openhuman/WETH ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,845.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003306, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006335 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20268:53:23 AMbuy$0.001916$0.0563350.0510.083306302.43
0xAbb...5bd3
0x9e...74c8
08/06/20268:51:11 AMbuy$180.34$0.0562830.09430.08328528.7M
0x0e0...1b32
0xc6...7ecf
08/06/20268:49:55 AMbuy$122.74$0.0562260.06420.08325619.71M
0x535...57c6
0xc2...4eae
08/06/20268:48:59 AMbuy$155.43$0.0561750.08130.0832325.17M
0xd7B...795d
0x28...1f15
08/06/20268:48:13 AMbuy$219.67$0.0561080.11490.08319435.96M
0xcd6...f2fa
0x3c...5e54
08/06/20268:47:01 AMbuy$267.52$0.0560220.13990.08314944.42M
0x044...ccc6
0x1b...1347
08/06/20268:45:29 AMbuy$230.54$0.0559310.12060.08310238.87M
0xa0b...53D0
0x1a...ea5d
08/06/20268:44:41 AMbuy$96.33$0.0558730.05040.08307216.4M
0x50d...c57d
0x87...afdf
08/06/20268:43:47 AMbuy$195.18$0.0558220.10210.08304533.52M
0xd7B...795d
0xd6...5437
08/06/20268:42:43 AMbuy$173.24$0.055760.09060.08301230.08M
0xd61...c00c
0x56...da60
08/06/20268:41:49 AMbuy$69.6$0.0557170.03640.0829912.17M
0xcd6...f2fa
0x89...fe05
08/06/20268:41:07 AMbuy$86.79$0.0556890.04540.08297515.26M
0x044...ccc6
0x6c...5e49
08/06/20268:39:59 AMbuy$196.4$0.0556360.10280.0829534.84M
0x584...7532
0xec...1ab4
08/06/20268:39:09 AMbuy$206.1$0.0555660.10790.08291437.03M
0xf9d...29Ce
0x38...b5a5
08/06/20268:37:45 AMbuy$130.68$0.0555090.06840.08288323.72M
0x0e0...1b32
0xea...87b2
08/06/20268:36:57 AMbuy$192.27$0.0554560.10060.08285535.24M
0x535...57c6
0x15...29c8
08/06/20268:36:03 AMbuy$115.44$0.0554040.06040.08282721.36M
0xa0b...53D0
0xcb...1dab
08/06/20268:34:51 AMbuy$245.09$0.0553450.12820.08279645.85M
0x50d...c57d
0x11...bcf8
08/06/20268:33:43 AMbuy$86.19$0.0552880.04510.08276716.3M
0xd7B...795d
0xb8...7feb
08/06/20268:32:21 AMbuy$217.28$0.0552370.11370.0827441.49M
0xd61...c00c
0x6f...b89a