WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTRL-WETH pair

Presyo USD
$0.00001974
Presyo
0.089812 WETH
TVL
$213,742.45
MKT CAP
$185.6K
5m
7.98%
1h
194%
4h
202%
24h
202%
Ibahagi
TXNS
66
Mga Bumili
65
Mga Nagbenta
1
Dami
46K
Telegram price alerts
Pares:
0x96D29bb4334781B2758C92a45af684c7fD2C2419
CTRL:
0x0a9813219184b60bc32FCBB43268AAb8B4ECc49c
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CTRL:
5.35B
Pinagsama WETH:
$53.11

CTRL/WETH price stats sa Robinhood

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng CTRL token sa DEX Unknown DEX ay $0.00001974. Ang presyo ng CTRL ay pataas 202% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $46,035.31. Ang kontrata ng CTRL token ay 0x0a9813219184b60bc32FCBB43268AAb8B4ECc49c na may market cap na $185,579.82. Ang kontrata ng liquidity pool ay 0x96D29bb4334781B2758C92a45af684c7fD2C2419 na may kabuuang halaga na naka-lock (TVL) na $213,742.45. Ang CTRL/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTRL/WETH na may kontrata na address 0x96D29bb4334781B2758C92a45af684c7fD2C2419 ay $213,742.45.

Ang kabuuang transaksyon ng CTRL/WETH ay 66 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CTRL/WETH pool ay may trading volume na $46,035.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTRL sa WETH ay 0.000000009812, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CTRL sa USD ay $0.00001974 ngayon.

CTRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20261:35:33 AMbuy$1,538.29$0.000019740.76460.08981277.92M
0x4B2...A1F8
0x13...cf28
11/13/20261:34:34 AMbuy$506.48$0.000019350.25190.08962526.17M
0xf18...2cA8
0x53...1abe
11/13/20261:33:30 AMbuy$909.34$0.00001910.4520.08949647.6M
0xcc5...a14A
0x0e...0b78
11/13/20261:32:18 AMbuy$1,046.3$0.000018760.51950.08931955.74M
0xF9F...F445
0x73...c905
11/13/20261:31:19 AMbuy$266.19$0.000018520.13220.08920214.37M
0xeBb...35aE
0x22...1eed
11/13/20261:30:16 AMbuy$312.4$0.000018430.15510.0891516.95M
0xF80...FfCc
0x29...ce2a
11/13/20261:29:01 AMbuy$512$0.000018280.25420.08907728M
0xaf8...2436
0xd0...e0b6
11/13/20261:27:58 AMbuy$426.48$0.000018110.21170.08899423.54M
0x0AC...978F
0x3c...2935
11/13/20261:26:57 AMbuy$1,067.86$0.000017830.53070.08886259.88M
0x4B2...A1F8
0x07...c0a5
11/13/20261:25:52 AMbuy$259.18$0.000017580.12890.08874614.74M
0xcc5...a14A
0xa6...5202
11/13/20261:24:50 AMbuy$179.27$0.00001750.08920.08870810.24M
0xF9F...F445
0xa0...b3cb
11/13/20261:23:56 AMbuy$1,386.11$0.000017230.68930.08857180.41M
0xeBb...35aE
0xab...c55c
11/13/20261:22:56 AMbuy$1,222.39$0.000016760.60870.08834872.91M
0xF80...FfCc
0x8e...5af5
11/13/20261:21:50 AMbuy$334.73$0.000016480.16680.08821620.3M
0x108...9813
0x8b...29ca
11/13/20261:20:45 AMbuy$418.66$0.000016360.20860.08815225.59M
0xaf8...2436
0x40...d492
11/13/20261:19:27 AMbuy$560.68$0.00001620.27920.08806934.6M
0x0AC...978F
0x76...6d78
11/13/20261:18:30 AMbuy$27.32$0.000016110.01360.088021.7M
0x4B2...A1F8
0xc3...171d
11/13/20261:17:28 AMbuy$389.54$0.000016050.19380.08798524.27M
0xf18...2cA8
0x4a...fbd0
11/13/20261:16:27 AMbuy$1,169.56$0.000015770.58240.08785674.13M
0xc61...85Ec
0x21...6f0e
11/13/20261:15:38 AMbuy$632.22$0.000015460.3150.08770740.87M
0xcc5...a14A
0x6f...86f0