WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Spicenet-USDC pair

Presyo USD
$0.1196
Presyo
0.1196 USDC
TVL
$207,635.5
MKT CAP
$1.2M
5m
0.34%
1h
11.49%
4h
952%
24h
952%
Ibahagi
TXNS
444
Mga Bumili
341
Mga Nagbenta
103
Dami
84K
Telegram price alerts
Pares:
0x96804FF41A70a4Ce46d53043A462A96b8a5b3600
Spicenet:
0x58099b24c7b2C4f42728E38A19EAfEC28d445b46
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Spicenet:
869,848.48
Pinagsama USDC:
$103,817.75

Spicenet/USDC price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng Spicenet token sa DEX Unknown DEX ay $0.1196. Ang presyo ng Spicenet ay pataas 952% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 444 trades na may dami ng kalakalan na $83,750.20. Ang kontrata ng Spicenet token ay 0x58099b24c7b2C4f42728E38A19EAfEC28d445b46 na may market cap na $1,196,603.89. Ang kontrata ng liquidity pool ay 0x96804FF41A70a4Ce46d53043A462A96b8a5b3600 na may kabuuang halaga na naka-lock (TVL) na $207,635.51. Ang Spicenet/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Spicenet/USDC na may kontrata na address 0x96804FF41A70a4Ce46d53043A462A96b8a5b3600 ay $207,635.51.

Ang kabuuang transaksyon ng Spicenet/USDC ay 444 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 103 ang mga sales transactions.

Ang Spicenet/USDC pool ay may trading volume na $83,750.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Spicenet sa USDC ay 0.1196, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Spicenet sa USD ay $0.1196 ngayon.

Spicenet-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20262:47:45 PMbuy$43.6$0.119643.60.1196364.4
0xf04...7C88
0x55...2366
10/29/20262:46:39 PMbuy$41.55$0.119541.550.1195347.59
0x86c...8F50
0x5e...07e9
10/29/20262:44:59 PMbuy$41.88$0.119441.880.1194350.62
0xBb1...7c48
0x4f...69c4
10/29/20262:43:51 PMbuy$42.59$0.119342.590.1193356.8
0x766...5a03
0x6e...6370
10/29/20262:42:31 PMbuy$56$0.1192560.1192469.61
0x09a...05ac
0xab...dfd1
10/29/20262:34:59 PMbuy$63.53$0.118663.530.1186535.54
0xB4D...5793
0xa5...b661
10/29/20262:33:01 PMbuy$36.26$0.118536.260.1185305.97
0x59e...E7c2
0x4b...7a54
10/29/20262:32:49 PMsell$34.71$0.117834.710.1178294.71
0x0A3...6f87
0xd9...b368
10/29/20262:32:49 PMbuy$0.001166$0.11850.0011660.11850.009834
0x0A3...6f87
0xd9...b368
10/29/20262:32:31 PMbuy$230.9$0.1182230.90.11821,952
0x824...fBD6
0xb4...a3a4
10/29/20262:31:25 PMbuy$64.02$0.117964.020.1179542.78
0xfDE...14a6
0x8e...801a
10/29/20262:30:17 PMbuy$55.04$0.117855.040.1178467.19
0xDEB...Fa29
0x79...eb3a
10/29/20262:28:45 PMbuy$57.6$0.117657.60.1176489.5
0xE0F...fEF3
0x9b...9064
10/29/20262:26:51 PMbuy$59.65$0.117559.650.1175507.42
0x7C3...7A0a
0x8e...c3d4
10/29/20262:25:27 PMbuy$49.18$0.117449.180.1174418.87
0xf39...0D5d
0xa2...014a
10/29/20262:24:07 PMbuy$41.53$0.117341.530.1173354
0x58d...9279
0xc1...f1d7
10/29/20262:22:49 PMbuy$33.88$0.117233.880.1172289
0x904...6Ece
0x88...db8c
10/29/20262:22:03 PMsell$11.65$0.116511.650.1165100
0xC68...08eA
0x10...516b
10/29/20262:21:25 PMbuy$50.94$0.117150.940.1171434.79
0xda7...f0cC
0xa3...a399
10/29/20262:20:19 PMbuy$48.68$0.1167460.1167416.94
0xF3A...e86A
0xf2...b196