WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTR-WETH pair

Presyo USD
$1.25
Presyo
0.0005505 WETH
TVL
$1
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
35.96%
Ibahagi
TXNS
46
Mga Bumili
2
Mga Nagbenta
44
Dami
5K
Telegram price alerts
Pares:
0x966901720cb2c185F76906261FD4cdCe0DAC6486
NTR:
0xf6D6eEe97d9aADc439844012D00cab9Ad81f6E10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NTR:
0.01158
Pinagsama WETH:
$0.06265

NTR/WETH price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng NTR token sa DEX Unknown DEX ay $1.25. Ang presyo ng NTR ay pataas 35.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $4,877.81. Ang kontrata ng NTR token ay 0xf6D6eEe97d9aADc439844012D00cab9Ad81f6E10 na may market cap na $12,576,423.11. Ang kontrata ng liquidity pool ay 0x966901720cb2c185F76906261FD4cdCe0DAC6486 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTR/WETH na may kontrata na address 0x966901720cb2c185F76906261FD4cdCe0DAC6486 ay $1.00.

Ang kabuuang transaksyon ng NTR/WETH ay 46 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 44 ang mga sales transactions.

Ang NTR/WETH pool ay may trading volume na $4,877.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTR sa WETH ay 0.0005505, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 NTR sa USD ay $1.25 ngayon.

NTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20267:58:59 PMsell$18.98$1.250.008310.000550515.09
0xd94...442B
0x43...3d82
11/03/20267:05:47 PMbuy$1.21$1.260.000530.00055410.9564
0x720...7db9
0x03...e90c
11/03/20266:49:23 PMbuy$8.89$1.270.0038770.00055397
0xd94...442B
0xe3...e0ed
11/03/20266:42:47 PMbuy$1.83$1.270.00080.00055371.44
0xfcc...bc57
0x80...423c
11/03/20266:34:23 PMbuy$19.78$1.270.0086080.000553415.55
0x706...D634
0x07...d22b
11/03/20266:34:11 PMbuy$19.77$1.260.0086080.000552715.57
0x706...D634
0xb7...a15b
11/03/20266:25:59 PMbuy$122.12$1.260.053210.000550396.69
0x7D4...389B
0x32...9dde
11/03/20266:22:11 PMbuy$275.32$1.240.120.0005435220.75
0x367...3d50
0xc2...0763
11/03/20266:19:23 PMbuy$470.98$1.210.20510.000531386.4
0x7D4...389B
0x6e...b66d
11/03/20266:14:35 PMbuy$759.73$1.170.33060.0005106647.61
0x43D...d8a4
0xd6...37bc
11/03/20266:05:47 PMbuy$9.19$1.140.0040.00049818.02
0xAcd...2006
0xe8...369d
11/03/20266:01:35 PMbuy$3.35$1.140.0014640.00049792.94
0x983...1C29
0x82...72c6
11/03/20265:59:23 PMbuy$9.24$1.140.004030.00049778.09
0x720...7db9
0x64...0057
11/03/20265:58:23 PMbuy$1.38$1.140.00060320.00049761.21
0x4d8...e17f
0xd4...d829
11/03/20265:57:23 PMsell$9.16$1.130.0039930.00049478.07
0x720...7db9
0x67...5f94
11/03/20265:57:11 PMbuy$34.43$1.140.0150.000497330.16
0x720...7db9
0x08...3c9d
11/03/20265:54:35 PMbuy$70.67$1.130.030780.000495662.11
0xe46...e32e
0xd5...b0d7
11/03/20265:53:23 PMbuy$15.83$1.130.00690.000494213.96
0x720...7db9
0x33...d768
11/03/20265:51:59 PMbuy$2.29$1.130.0010.00049392.02
0x720...7db9
0x3f...0791
11/03/20265:50:47 PMbuy$2.29$1.130.0010.00049382.02
0x657...f0D9
0x22...232b