WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FBTC-USDT0 pair

Presyo USD
$77,158.8
Presyo
77,300.42 USDT0
TVL
$3.73M
MKT CAP
$23.3M
5m
0%
1h
-0.35%
4h
-0.35%
24h
-0.46%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
11K
Telegram price alerts
Pares:
0x9608fecDdbeEa59Cff57f61353F6654962500566
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
USDT0:
0x779Ded0c9e1022225f8E0630b35a9b54bE713736
Pinagsama FBTC:
11.99
Pinagsama USDT0:
$2.81M

FBTC/USDT0 price stats sa Mantle

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng FBTC token sa DEX Unknown DEX ay $77,158.8. Ang presyo ng FBTC ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $11,244.13. Ang kontrata ng FBTC token ay 0xC96dE26018A54D51c097160568752c4E3BD6C364 na may market cap na $23,274,431.41. Ang kontrata ng liquidity pool ay 0x9608fecDdbeEa59Cff57f61353F6654962500566 na may kabuuang halaga na naka-lock (TVL) na $3,725,436.07. Ang FBTC/USDT0 trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FBTC/USDT0 na may kontrata na address 0x9608fecDdbeEa59Cff57f61353F6654962500566 ay $3,725,436.07.

Ang kabuuang transaksyon ng FBTC/USDT0 ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FBTC/USDT0 pool ay may trading volume na $11,244.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FBTC sa USDT0 ay 77,300.42, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 FBTC sa USD ay $77,158.8 ngayon.

FBTC-USDT0 price chart

PetsaOras
Presyo $
Presyo USDT0
GumawaTXN
09/13/20268:32:34 PMbuy$295.7$77,158.8296.2577,300.420.003832
0xA0F...fE56
0xc8...4a56
09/13/20268:32:34 PMbuy$499.08$77,139.9650077,281.540.006469
0xf40...1808
0x1d...a752
09/13/20268:32:30 PMbuy$276.99$77,121.63277.577,263.180.003591
0xA0F...fE56
0x43...7d9b
09/13/20268:00:10 PMbuy$501.59$77,490.4750077,244.770.006472
0xf40...1808
0x76...27ce
09/13/20268:00:08 PMbuy$274.62$77,472.09273.7577,226.440.003544
0xA0F...fE56
0xfa...7f59
09/13/20268:00:06 PMbuy$501.59$77,453.6250077,208.030.006476
0xf40...1808
0x8f...ff76
09/13/20267:45:04 PMbuy$30.09$77,428.053077,196.230.0003886
0xf5f...beA1
0x07...76ee
09/13/20262:39:20 PMbuy$497.58$76,804.9450077,178.240.006478
0xf40...1808
0x19...f1cd
09/13/20262:39:16 PMbuy$497.58$76,781.4750077,154.650.00648
0xf40...1808
0xe8...3f6b
09/13/202611:13:06 AMsell$764.55$76,455.99767.7576,775.610.01
0x8C3...7334
0x60...c59b
09/13/20269:34:22 AMsell$164.4$76,404.56165.2476,797.630.002151
0x400...b85F
0x47...fb07
09/13/20269:33:44 AMsell$767.86$76,786.94768.1976,819.710.01
0x8C3...7334
0x27...94c6
09/13/20269:31:58 AMsell$768.23$76,823.24768.5676,856.030.01
0x8C3...7334
0xbe...7084
09/13/20269:25:28 AMsell$768.59$76,859.57768.9276,892.370.01
0x8C3...7334
0xbb...f055
09/13/20269:25:14 AMsell$768.2$76,820.71769.2876,928.740.01
0x8C3...7334
0x04...8e65
09/13/20269:24:54 AMsell$768.25$76,825.99769.6976,969.440.01
0x8C3...7334
0x3b...783e
09/13/20268:40:08 AMsell$772.23$77,223.41770.0577,005.860.01
0x8C3...7334
0x38...99f0
09/13/20268:39:20 AMsell$772.96$77,296.54770.7877,078.780.01
0x8C3...7334
0x56...a780
09/13/20268:36:12 AMsell$773.33$77,333.14771.1577,115.280.01
0x8C3...7334
0xe0...fe30
09/13/20268:33:40 AMsell$775.86$77,586.7771.5677,156.620.01
0x8C3...7334
0xdf...214c