WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057955
Presyo
0.082962 WETH
TVL
$4.5
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
47.61%
Ibahagi
TXNS
39
Mga Bumili
1
Mga Nagbenta
38
Dami
8K
Telegram price alerts
Pares:
0x9603A3EbD4f204583632156F8953F0325Fc4d9A8
openhuman:
0x4a08d4a165579f7efceb03648c5E184f3Acf84Fa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
283,057.43
Pinagsama WETH:
$0.0008391

openhuman/WETH price stats sa Base

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007955. Ang presyo ng openhuman ay pataas 47.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $8,092.94. Ang kontrata ng openhuman token ay 0x4a08d4a165579f7efceb03648c5E184f3Acf84Fa na may market cap na $58,872.08. Ang kontrata ng liquidity pool ay 0x9603A3EbD4f204583632156F8953F0325Fc4d9A8 na may kabuuang halaga na naka-lock (TVL) na $4.51. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x9603A3EbD4f204583632156F8953F0325Fc4d9A8 ay $4.51.

Ang kabuuang transaksyon ng openhuman/WETH ay 39 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 38 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $8,092.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002962, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007955 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20261:08:13 PMbuy$0.008051$0.0579550.0529980.0829621,012.02
0x0e7...49c9
0x7d...0464
09/28/20268:57:23 AMbuy$0.002649$0.0578130.0510.082948339.13
0xAbb...5bd3
0xff...6eb1
09/28/20268:57:13 AMsell$0.07118$0.0577580.000026860.0829279,175.96
0x157...acc1
0xe5...8fe5
09/28/20268:55:35 AMbuy$186.23$0.0577710.07030.08293323.96M
0xC0D...560f
0xdf...4105
09/28/20268:54:19 AMbuy$274.54$0.0576990.10360.08290535.66M
0x624...7aa4
0x08...ee48
09/28/20268:52:59 AMbuy$201.52$0.0576170.07610.08287626.46M
0x4A3...D3D8
0x97...c97a
09/28/20268:51:39 AMbuy$333.13$0.0575310.12580.08284444.23M
0x529...035A
0xd0...6d6f
09/28/20268:50:47 AMbuy$282.63$0.0574280.10680.08280638.05M
0xF76...a719
0x1d...65a7
09/28/20268:49:51 AMbuy$248.4$0.0573410.09390.08277533.84M
0x624...7aa4
0x92...0a0b
09/28/20268:48:39 AMbuy$123.54$0.0572830.04670.08275316.96M
0x80d...5EEf
0xce...8ea9
09/28/20268:47:37 AMbuy$119.55$0.0572430.04520.08273816.5M
0x4A3...D3D8
0x64...cb33
09/28/20268:46:29 AMbuy$152.77$0.0571950.05780.08272221.23M
0x529...035A
0xf4...c183
09/28/20268:45:01 AMbuy$344.68$0.0571180.13040.08269248.42M
0xa36...DE3e
0x23...473f
09/28/20268:44:05 AMbuy$327.6$0.057010.1240.08265346.73M
0xA65...aF18
0x68...64dc
09/28/20268:43:03 AMbuy$329.48$0.0569090.12470.08261547.68M
0xc05...ca29
0xc7...9d48
09/28/20268:41:59 AMbuy$127.86$0.0568390.04840.08258818.7M
0xF76...a719
0xd4...14ee
09/28/20268:40:57 AMbuy$244.31$0.0567880.09240.08256735.99M
0xd25...4812
0xc4...6396
09/28/20268:40:15 AMbuy$200.86$0.0567170.0760.08254129.9M
0x624...7aa4
0x49...d9c0
09/28/20268:39:01 AMbuy$347.28$0.0566340.13140.0825152.34M
0x80d...5EEf
0x9a...41d6
09/28/20268:38:07 AMbuy$117.79$0.056560.04460.08248417.95M
0x4A3...D3D8
0xce...8f2c