WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-WETH pair

Presyo USD
$0.00002291
Presyo
0.071078 WETH
TVL
$1
MKT CAP
$171.9K
5m
0%
1h
0%
4h
0%
24h
165%
Ibahagi
TXNS
83
Mga Bumili
81
Mga Nagbenta
2
Dami
41K
Telegram price alerts
Pares:
0x95f70BbE077fA3669eD4ECfbad370F32c2489f2C
NVIDIA:
0xc1917F4B2e03A9F17613DCA8F0951fb1d920931F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVIDIA:
3.06B
Pinagsama WETH:
$0.051128

NVIDIA/WETH price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng NVIDIA token sa DEX Unknown DEX ay $0.00002291. Ang presyo ng NVIDIA ay pataas 165% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $40,943.29. Ang kontrata ng NVIDIA token ay 0xc1917F4B2e03A9F17613DCA8F0951fb1d920931F na may market cap na $171,859.91. Ang kontrata ng liquidity pool ay 0x95f70BbE077fA3669eD4ECfbad370F32c2489f2C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0x95f70BbE077fA3669eD4ECfbad370F32c2489f2C ay $1.00.

Ang kabuuang transaksyon ng NVIDIA/WETH ay 83 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NVIDIA/WETH pool ay may trading volume na $40,943.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa WETH ay 0.00000001078, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.00002291 ngayon.

NVIDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20266:49:34 PMbuy$0.0007979$0.000022910.0637570.0710781.52B
0xAbb...5bd3
0x35...1bae
11/09/20266:49:29 PMsell$12.92$0.000022910.0060860.0710784.58B
0x88f...90a2
0x9d...2091
11/09/20266:49:03 PMsell$0.1306$0.000022850.000061480.0710755,715.59
0x157...acc1
0xaa...b6a1
11/09/20266:48:05 PMbuy$308.31$0.000022920.14510.07107913.45M
0x663...3307
0x17...1fa0
11/09/20266:47:38 PMbuy$761.94$0.000022680.35880.07106833.59M
0x386...2225
0xc2...b1d3
11/09/20266:47:01 PMbuy$671.2$0.000022360.31610.07105330.01M
0x12E...e20C
0x64...73a4
11/09/20266:46:34 PMbuy$936.86$0.000022020.44120.07103742.54M
0x95b...Ed09
0x50...d6b7
11/09/20266:46:03 PMbuy$741.09$0.000021650.34920.0710234.23M
0xabE...F633
0xcd...bb6d
11/09/20266:45:33 PMbuy$634.19$0.000021370.29870.07100629.68M
0xA8C...E1F3
0xa6...eb91
11/09/20266:45:08 PMbuy$949.52$0.000021030.44730.08990845.14M
0x663...3307
0xcb...c466
11/09/20266:44:23 PMbuy$1,049.53$0.000020620.49430.08971250.89M
0x519...0c82
0x73...e9ef
11/09/20266:44:00 PMbuy$110.01$0.000020380.05180.0895995.4M
0x12E...e20C
0x27...cf26
11/09/20266:43:21 PMbuy$346.51$0.00002030.16310.08955517.07M
0x8d8...a8BA
0x59...41e0
11/09/20266:42:47 PMbuy$1,028.24$0.000020010.4840.08942251.37M
0xEaF...6b93
0x14...fa0e
11/09/20266:41:59 PMbuy$699.8$0.000019660.32940.08925735.58M
0x95b...Ed09
0x24...6351
11/09/20266:41:19 PMbuy$109.6$0.00001950.05160.089185.62M
0xabE...F633
0xed...f0ad
11/09/20266:40:53 PMbuy$672.36$0.000019340.31650.08910634.76M
0xA8C...E1F3
0x4e...900d
11/09/20266:40:13 PMbuy$474.22$0.000019110.22320.08899824.8M
0x663...3307
0x82...0fea
11/09/20266:39:43 PMbuy$435.78$0.000018930.20510.08891323.01M
0x519...0c82
0xa6...ee62
11/09/20266:39:24 PMbuy$366.62$0.000018770.17260.08883819.53M
0x386...2225
0xd0...8a11