WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIMADEGROK-WETH pair

Presyo USD
$0.000155
Presyo
0.076137 WETH
TVL
$1
MKT CAP
$66.2K
5m
0%
1h
0%
4h
0%
24h
234%
Ibahagi
TXNS
79
Mga Bumili
60
Mga Nagbenta
19
Dami
50K
Telegram price alerts
Pares:
0x95d11F0048F0ac241E87Ac7Fc97a1C44Ef17A1CE
AIMADEGROK:
0x1E5CF1c7a040990Fda5f6583b8c4e35214dD3aEe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIMADEGROK:
0.0112009
Pinagsama WETH:
$0.0172

AIMADEGROK/WETH price stats sa Base

Noong Marso 3, 2025, ang kasalukuyang presyo ng AIMADEGROK token sa DEX Unknown DEX ay $0.000155. Ang presyo ng AIMADEGROK ay pataas 234% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $49,738.60. Ang kontrata ng AIMADEGROK token ay 0x1E5CF1c7a040990Fda5f6583b8c4e35214dD3aEe na may market cap na $66,217.50. Ang kontrata ng liquidity pool ay 0x95d11F0048F0ac241E87Ac7Fc97a1C44Ef17A1CE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIMADEGROK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIMADEGROK/WETH na may kontrata na address 0x95d11F0048F0ac241E87Ac7Fc97a1C44Ef17A1CE ay $1.00.

Ang kabuuang transaksyon ng AIMADEGROK/WETH ay 79 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 19 ang mga sales transactions.

Ang AIMADEGROK/WETH pool ay may trading volume na $49,738.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIMADEGROK sa WETH ay 0.00000006137, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AIMADEGROK sa USD ay $0.000155 ngayon.

AIMADEGROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202511:18:07 PMbuy$684.67$0.0001550.2710.0761374.42M
0x24a...E971
0x40...cf13
03/02/202511:17:27 PMbuy$416.87$0.000150.16520.0759452.78M
0x033...dE3B
0x07...1fad
03/02/202511:16:47 PMbuy$757.64$0.0001450.30.0757425.22M
0xF18...2238
0xa6...b324
03/02/202511:16:03 PMbuy$555.6$0.00013940.220.0755213.98M
0x4A5...2C7b
0x79...72ce
03/02/202511:15:25 PMbuy$686.24$0.00013430.27160.0753155.11M
0x4BD...7F0a
0x48...3f47
03/02/202511:14:45 PMbuy$590.18$0.00012920.23330.0751094.57M
0x561...DE1C
0xb2...0402
03/02/202511:14:41 PMsell$974.76$0.000130.38530.075147.5M
0x9C5...c0F3
0x05...cb77
03/02/202511:14:03 PMbuy$506.43$0.00013280.20.0752473.81M
0xDf2...aD4E
0x55...c538
03/02/202511:13:15 PMbuy$305.89$0.00012940.12090.0751172.36M
0x4Aa...89f4
0x2c...eb4f
03/02/202511:12:27 PMbuy$323.79$0.00012690.12790.0750162.55M
0xe2F...353F
0x5b...985a
03/02/202511:11:53 PMsell$712.5$0.00012780.28130.0750475.57M
0x142...892D
0x9d...c982
03/02/202511:11:43 PMbuy$506.49$0.00012940.20.0751113.91M
0x582...e71c
0x34...dc1c
03/02/202511:10:55 PMbuy$725.48$0.00012460.28610.0749155.82M
0xA18...C633
0x55...848f
03/02/202511:10:55 PMsell$761.33$0.0001240.30020.0748926.14M
0x4f5...f272
0x45...75b1
03/02/202511:10:33 PMsell$1,204.71$0.00013190.4750.0752049.13M
0xcbF...8457
0xc9...bdf8
03/02/202511:10:13 PMbuy$70.48$0.00013750.02780.075423512,585.09
0xcec...0936
0x61...0824
03/02/202511:09:21 PMbuy$326.95$0.00013570.1290.0753572.41M
0xE54...2eF1
0x1a...eb9d
03/02/202511:08:37 PMbuy$0.005065$0.00013430.0520.07530437.7
0x157...13b0
0xdc...74ab
03/02/202511:08:35 PMbuy$130.42$0.00013380.05150.075283974,771.51
0x23E...5341
0x3b...8b93
03/02/202511:07:53 PMbuy$364.67$0.00013160.14410.0752022.77M
0x77d...9323
0x5a...54a5