WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1-WETH pair

Presyo USD
$0.053378
Presyo
0.08143 WETH
TVL
$445.49
MKT CAP
$3.4K
5m
0%
1h
-94.09%
4h
-92.11%
24h
1.47%
Ibahagi
TXNS
1K
Mga Bumili
425
Mga Nagbenta
591
Dami
48K
Telegram price alerts
Pares:
0x95Fb9a355E028f412cC4b7eAC24857751F5eF030
1:
0xBa5a1C28D6983b163AF05c13563571B705BeDCab
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama 1:
977.19M
Pinagsama WETH:
$0.09431

1/WETH price stats sa Robinhood

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng 1 token sa DEX Unknown DEX ay $0.000003378. Ang presyo ng 1 ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1016 trades na may dami ng kalakalan na $47,740.95. Ang kontrata ng 1 token ay 0xBa5a1C28D6983b163AF05c13563571B705BeDCab na may market cap na $3,378.90. Ang kontrata ng liquidity pool ay 0x95Fb9a355E028f412cC4b7eAC24857751F5eF030 na may kabuuang halaga na naka-lock (TVL) na $445.50. Ang 1/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1/WETH na may kontrata na address 0x95Fb9a355E028f412cC4b7eAC24857751F5eF030 ay $445.50.

Ang kabuuang transaksyon ng 1/WETH ay 1016 sa nakaraang 24 na oras, kung saan 425 ang mga buy transactions, at 591 ang mga sales transactions.

Ang 1/WETH pool ay may trading volume na $47,740.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1 sa WETH ay 0.00000000143, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 1 sa USD ay $0.000003378 ngayon.

1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20264:08:18 AMsell$0.001564$0.0533780.0666250.08143463.13
0xD7E...1D8a
0x96...2497
10/15/20263:41:21 AMsell$0.001962$0.0533720.0683230.08143581.78
0x4CA...0E8f
0xc0...bd98
10/15/20263:31:00 AMsell$4.75$0.0533790.0020150.0814321.41M
0x433...403c
0x96...1bb3
10/15/20263:30:50 AMbuy$4.23$0.053450.0017940.0814621.23M
0x0EC...038F
0xfc...8e44
10/15/20263:26:20 AMbuy$0.4686$0.053450.00019830.081459135,835.53
0xD94...e607
0xb1...7956
10/15/20263:25:18 AMsell$13.5$0.0533950.0057120.0814363.98M
0x9E0...24dc
0xd5...4d82
10/15/20263:24:23 AMbuy$0.5743$0.0534790.00024280.081471165,071.6
0xabb...cd10
0x57...fb0e
10/15/20263:22:26 AMsell$0.1955$0.0534070.000082740.08144157,382.25
0x839...78C3
0x30...3481
10/15/20263:20:51 AMsell$0.05635$0.0534090.000023830.08144216,529.37
0x869...472e
0x3d...fa51
10/15/20263:20:47 AMsell$0.001563$0.0534090.0666120.081442458.5
0x6D1...4EA2
0x07...6427
10/15/20263:20:29 AMsell$0.2434$0.0534110.00010290.08144271,353.72
0xF22...1fF5
0x7b...451c
10/15/20263:20:01 AMsell$0.06458$0.0534160.000027260.08144218,902.18
0x3b8...6CaC
0x89...abb8
10/15/20263:20:00 AMsell$0.1288$0.0534160.000054390.08144237,713.29
0xC41...Af3A
0x36...8d88
10/15/20263:19:18 AMsell$9.11$0.0534250.003850.0814462.66M
0xf61...7E70
0x74...1bcf
10/15/20263:19:18 AMsell$0.344$0.0534350.00014520.08145100,157.91
0x5E6...2035
0x15...b477
10/15/20263:19:14 AMsell$10,446.69$0.000014184.410.08599736.29M
0xBCe...aE9E
0x2e...6709
10/15/20263:19:00 AMsell$51.64$0.000058710.021790.072477879,684.5
0xBCe...aE9E
0x28...b1ac
10/15/20263:18:43 AMbuy$237.01$0.00005960.10.0725143.98M
0x9E0...24dc
0x0f...23d4
10/15/20263:18:30 AMsell$21.42$0.000058080.0090380.07245368,907.28
0x433...83d9
0x28...e93a
10/15/20263:18:18 AMbuy$4.2$0.000059330.0017730.07250170,890.58
0xE20...EF08
0x2e...690f