Impormasyon tungkol sa openhuman-WETH pair
- Pinagsama openhuman:
- 287,775.1
- Pinagsama WETH:
- $0.0008197
openhuman/WETH price stats sa Base
Noong Oktubre 1, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007663. Ang presyo ng openhuman ay pataas 43.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,076.82. Ang kontrata ng openhuman token ay 0x3DC88c29042561372329Fd90c10F80CA0BF9C1D0 na may market cap na $58,240.62. Ang kontrata ng liquidity pool ay 0x95947bAcFFC13aef6A0674722404A36951D83835 na may kabuuang halaga na naka-lock (TVL) na $4.40. Ang openhuman/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng openhuman/WETH ngayon?
Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x95947bAcFFC13aef6A0674722404A36951D83835 ay $4.40.
Ilang transaksyon ang mayroon sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng openhuman/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang openhuman/WETH pool ay may trading volume na $8,076.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 openhuman sa WETH?
Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002853, na naitala noong 4:27 AM UTC.
Magkano ang 1 openhuman sa dolyar?
Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007663 ngayon.
openhuman-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 2:23:39 AM | buy | $0.002685 | $0.057663 | 0.051 | 0.082853 | 350.41 | 0x04...dc8c | |
| 10/01/2026 | 2:21:37 AM | buy | $158.32 | $0.057623 | 0.059 | 0.08284 | 20.77M | 0xa0...fd52 | |
| 10/01/2026 | 2:20:19 AM | buy | $315.44 | $0.057552 | 0.1175 | 0.082813 | 41.77M | 0xc7...e425 | |
| 10/01/2026 | 2:18:59 AM | buy | $251.17 | $0.057468 | 0.0935 | 0.08278 | 33.63M | 0x8b...c950 | |
| 10/01/2026 | 2:18:15 AM | buy | $99.47 | $0.057419 | 0.037 | 0.082759 | 13.41M | 0x4f...cae1 | |
| 10/01/2026 | 2:17:19 AM | buy | $359.5 | $0.057349 | 0.1337 | 0.082733 | 48.92M | 0x5b...805a | |
| 10/01/2026 | 2:15:51 AM | buy | $188.23 | $0.057265 | 0.07 | 0.082701 | 25.91M | 0x78...6bd1 | |
| 10/01/2026 | 2:14:19 AM | buy | $228.65 | $0.057204 | 0.085 | 0.082678 | 31.74M | 0x73...5b33 | |
| 10/01/2026 | 2:13:05 AM | buy | $343.95 | $0.057119 | 0.1278 | 0.082645 | 48.31M | 0xc4...14d2 | |
| 10/01/2026 | 2:11:55 AM | buy | $377.19 | $0.057013 | 0.1401 | 0.082604 | 53.78M | 0x68...2136 | |
| 10/01/2026 | 2:11:11 AM | buy | $291.22 | $0.05691 | 0.1082 | 0.082567 | 42.14M | 0x9f...3860 | |
| 10/01/2026 | 2:09:53 AM | buy | $97.16 | $0.056852 | 0.0361 | 0.082545 | 14.18M | 0xce...2785 | |
| 10/01/2026 | 2:08:41 AM | buy | $380.48 | $0.056779 | 0.1414 | 0.082519 | 56.12M | 0x7e...5462 | |
| 10/01/2026 | 2:07:29 AM | buy | $250.8 | $0.056679 | 0.0933 | 0.082484 | 37.55M | 0x6d...e3e8 | |
| 10/01/2026 | 2:06:27 AM | buy | $342.04 | $0.056594 | 0.1272 | 0.082452 | 51.87M | 0xb1...a3a3 | |
| 10/01/2026 | 2:05:37 AM | buy | $323.85 | $0.056498 | 0.1204 | 0.082416 | 49.83M | 0x1e...1d20 | |
| 10/01/2026 | 2:04:19 AM | buy | $376.16 | $0.05639 | 0.14 | 0.082378 | 58.87M | 0xbb...2f3d | |
| 10/01/2026 | 2:03:15 AM | buy | $276.12 | $0.0563 | 0.1027 | 0.082343 | 43.83M | 0xd4...92f3 | |
| 10/01/2026 | 2:02:25 AM | buy | $210.98 | $0.056228 | 0.0785 | 0.082317 | 33.87M | 0x59...d550 | |
| 10/01/2026 | 2:01:31 AM | buy | $126.46 | $0.056187 | 0.047 | 0.082299 | 20.44M | 0xc4...eb36 |