WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057663
Presyo
0.082853 WETH
TVL
$4.4
MKT CAP
$58.2K
5m
0%
1h
0%
4h
43.50%
24h
43.50%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x95947bAcFFC13aef6A0674722404A36951D83835
openhuman:
0x3DC88c29042561372329Fd90c10F80CA0BF9C1D0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
287,775.1
Pinagsama WETH:
$0.0008197

openhuman/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007663. Ang presyo ng openhuman ay pataas 43.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,076.82. Ang kontrata ng openhuman token ay 0x3DC88c29042561372329Fd90c10F80CA0BF9C1D0 na may market cap na $58,240.62. Ang kontrata ng liquidity pool ay 0x95947bAcFFC13aef6A0674722404A36951D83835 na may kabuuang halaga na naka-lock (TVL) na $4.40. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x95947bAcFFC13aef6A0674722404A36951D83835 ay $4.40.

Ang kabuuang transaksyon ng openhuman/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $8,076.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002853, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007663 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20262:23:39 AMbuy$0.002685$0.0576630.0510.082853350.410x04...dc8c
10/01/20262:21:37 AMbuy$158.32$0.0576230.0590.0828420.77M0xa0...fd52
10/01/20262:20:19 AMbuy$315.44$0.0575520.11750.08281341.77M0xc7...e425
10/01/20262:18:59 AMbuy$251.17$0.0574680.09350.0827833.63M0x8b...c950
10/01/20262:18:15 AMbuy$99.47$0.0574190.0370.08275913.41M0x4f...cae1
10/01/20262:17:19 AMbuy$359.5$0.0573490.13370.08273348.92M0x5b...805a
10/01/20262:15:51 AMbuy$188.23$0.0572650.070.08270125.91M0x78...6bd1
10/01/20262:14:19 AMbuy$228.65$0.0572040.0850.08267831.74M0x73...5b33
10/01/20262:13:05 AMbuy$343.95$0.0571190.12780.08264548.31M0xc4...14d2
10/01/20262:11:55 AMbuy$377.19$0.0570130.14010.08260453.78M0x68...2136
10/01/20262:11:11 AMbuy$291.22$0.056910.10820.08256742.14M0x9f...3860
10/01/20262:09:53 AMbuy$97.16$0.0568520.03610.08254514.18M0xce...2785
10/01/20262:08:41 AMbuy$380.48$0.0567790.14140.08251956.12M0x7e...5462
10/01/20262:07:29 AMbuy$250.8$0.0566790.09330.08248437.55M0x6d...e3e8
10/01/20262:06:27 AMbuy$342.04$0.0565940.12720.08245251.87M0xb1...a3a3
10/01/20262:05:37 AMbuy$323.85$0.0564980.12040.08241649.83M0x1e...1d20
10/01/20262:04:19 AMbuy$376.16$0.056390.140.08237858.87M0xbb...2f3d
10/01/20262:03:15 AMbuy$276.12$0.05630.10270.08234343.83M0xd4...92f3
10/01/20262:02:25 AMbuy$210.98$0.0562280.07850.08231733.87M0x59...d550
10/01/20262:01:31 AMbuy$126.46$0.0561870.0470.08229920.44M0xc4...eb36