- WhatToFarm
- Avalanche
- Unknown DEX
- COQAI-COQ LPs
Impormasyon tungkol sa COQAI-COQ pair
- Pinagsama COQAI:
- 28.7M
- Pinagsama COQ:
- $135.08B
COQAI/COQ price stats sa Avalanche
Noong Enero 9, 2025, ang kasalukuyang presyo ng COQAI token sa DEX Unknown DEX ay $0.006052. Ang presyo ng COQAI ay pataas 10.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1360 trades na may dami ng kalakalan na $354,368.58. Ang kontrata ng COQAI token ay 0xE7d69acbc00D0EC5d9c02162310EE21DAA77f69C na may market cap na $6,068,877.58. Ang kontrata ng liquidity pool ay 0x955D82b5aF76B87317757eE666154500c4c198Ee na may kabuuang halaga na naka-lock (TVL) na $348,297.37. Ang COQAI/COQ trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng COQAI/COQ ngayon?
Ang kasalukuyang liquidity ng COQAI/COQ na may kontrata na address 0x955D82b5aF76B87317757eE666154500c4c198Ee ay $348,297.37.
Ilang transaksyon ang mayroon sa COQAI/COQ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COQAI/COQ ay 1360 sa nakaraang 24 na oras, kung saan 610 ang mga buy transactions, at 750 ang mga sales transactions.
Ano ang trading volume sa COQAI/COQ pool sa nakaraang 24 na oras?
Ang COQAI/COQ pool ay may trading volume na $354,368.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COQAI sa COQ?
Ang exchange rate ng 1 COQAI sa COQ ay 4,694.7, na naitala noong 5:50 AM UTC.
Magkano ang 1 COQAI sa dolyar?
Ang presyo ng pagpapalit ng 1 COQAI sa USD ay $0.006052 ngayon.
COQAI-COQ price chart
| Petsa | Oras | Presyo $ | Presyo COQ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 5:49:00 AM | sell | $57.46 | $0.006052 | 44.57M | 4,694.7 | 9,494.59 | 0xb3...9bc4 | |
| 01/09/2025 | 5:45:59 AM | buy | $36.98 | $0.006089 | 28.68M | 4,723.55 | 6,072.68 | 0x4b...71bf | |
| 01/09/2025 | 5:45:30 AM | sell | $51.51 | $0.006053 | 39.96M | 4,695.65 | 8,510.04 | 0x0a...ef6b | |
| 01/09/2025 | 5:41:53 AM | sell | $58.8 | $0.00605 | 45.67M | 4,698.63 | 9,719.14 | 0x03...eb52 | |
| 01/09/2025 | 5:39:51 AM | buy | $25.72 | $0.006087 | 19.98M | 4,727.85 | 4,225.91 | 0x31...6008 | |
| 01/09/2025 | 5:38:49 AM | sell | $48.04 | $0.006052 | 37.32M | 4,700.13 | 7,939.32 | 0x06...0cc5 | |
| 01/09/2025 | 5:35:15 AM | sell | $69.8 | $0.006055 | 54.22M | 4,703.32 | 11,528.13 | 0xdd...f42c | |
| 01/09/2025 | 5:33:31 AM | buy | $2.1 | $0.006094 | 1.63M | 4,733.51 | 344.85 | 0x2c...19bf | |
| 01/09/2025 | 5:33:25 AM | sell | $300.89 | $0.00607 | 233.63M | 4,713.25 | 49,568.55 | 0xd8...2b68 | |
| 01/09/2025 | 5:32:55 AM | buy | $32.09 | $0.006116 | 24.92M | 4,748.97 | 5,248.03 | 0x35...b69c | |
| 01/09/2025 | 5:31:30 AM | sell | $72.72 | $0.006081 | 56.47M | 4,721.63 | 11,959.57 | 0xb2...a3be | |
| 01/09/2025 | 5:28:10 AM | sell | $52.96 | $0.006085 | 41.12M | 4,725.03 | 8,703.51 | 0xdb...dcfa | |
| 01/09/2025 | 5:26:47 AM | buy | $25.94 | $0.006123 | 20.14M | 4,754.25 | 4,237.05 | 0x68...5910 | |
| 01/09/2025 | 5:24:35 AM | sell | $67.63 | $0.006087 | 52.52M | 4,726.9 | 11,110.36 | 0xb8...5e5d | |
| 01/09/2025 | 5:21:40 AM | sell | $63.12 | $0.006097 | 48.97M | 4,730.45 | 10,351.71 | 0xcb...65cf | |
| 01/09/2025 | 5:21:26 AM | buy | $27.94 | $0.006135 | 21.68M | 4,759.91 | 4,554.86 | 0xa6...0b7e | |
| 01/09/2025 | 5:19:50 AM | buy | $389.09 | $0.006121 | 301.84M | 4,748.56 | 63,565.32 | 0xef...9347 | |
| 01/09/2025 | 5:17:58 AM | sell | $49.65 | $0.006072 | 38.52M | 4,710.98 | 8,177.26 | 0x7a...2339 | |
| 01/09/2025 | 5:14:55 AM | buy | $30.43 | $0.006109 | 23.61M | 4,739.9 | 4,981.28 | 0x2f...2b62 | |
| 01/09/2025 | 5:14:31 AM | sell | $50.9 | $0.006074 | 39.49M | 4,712.06 | 8,381.32 | 0x66...4bec |